Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.6 CAD | -0.81% | -1.67% | -1.21% |
Mar. 21 | Couche-Tard Adds Former Canadian PM Harper to Board | DJ |
Mar. 20 | RBC Capital Markets Says Outperform Ratings For Canadian REITs Still Intact | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 164.65 $ | 163.3 $ | 166.93 $ | 165.57 $ |
Volume | 18 039 | 42 274 | 25 351 | 39 141 |
Change | -0.58% | -0.82% | +2.22% | -0.81% |
Opening | 166.28 | 164.99 | 164.49 | 166.82 |
High | 166.77 | 165.60 | 167.03 | 168.06 |
Low | 164.00 | 163.27 | 164.49 | 165.50 |
Performance
1 day | -0.81% | ||
1 week | -1.67% | ||
Current month | +4.84% | ||
1 month | +5.35% | ||
3 months | -2.25% | ||
6 months | +27.46% | ||
Current year | -1.21% | ||
1 year | +19.79% | ||
3 years | +27.85% | ||
5 years | +86.45% | ||
10 years | +216.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -1.67% | -1.21% | +19.79% | 6.13B | ||
+0.41% | -0.90% | +4.46% | +42.06% | 29.22B | ||
+0.15% | -2.14% | -15.30% | -23.59% | 16.95B | ||
-3.53% | -4.89% | -15.62% | +14.97% | 11.33B | ||
-2.55% | -2.19% | -15.19% | -26.78% | 10.09B | ||
-0.75% | -1.37% | +4.51% | +21.76% | 7.45B | ||
0.00% | +2.86% | +45.36% | +51.26% | 4.75B | ||
+1.45% | +2.35% | -3.15% | +6.19% | 2.38B | ||
+0.09% | -2.12% | +1.19% | +71.67% | 1.91B | ||
0.00% | +6.18% | +10.01% | +12.33% | 1.83B | ||
+2.36% | -28.78% | -26.11% | -51.40% | 1.82B | ||
-1.26% | +0.52% | +23.11% | -7.16% | 1.75B | ||
0.00% | -1.33% | -1.33% | -24.95% | 1.71B | ||
+3.20% | +6.39% | -33.44% | -11.94% | 1.57B | ||
-0.29% | -4.49% | -14.72% | -32.81% | 1.5B | ||
+1.49% | +4.15% | -21.77% | +12.33% | 1.32B | ||
Average | -0.00% | -1.50% | -3.70% | +4.61% | ||
Weighted average by Cap. | -0.49% | -1.67% | -3.12% | +12.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 165.6 | 100 | 24,700 |
04:00:00 pm | 165.6 | 100 | 24,600 |
04:00:00 pm | 165.6 | 100 | 24,500 |
04:00:00 pm | 165.6 | 100 | 24,400 |
04:00:00 pm | 165.6 | 100 | 24,300 |
04:00:00 pm | 165.6 | 100 | 24,200 |
04:00:00 pm | 165.6 | 100 | 24,100 |
04:00:00 pm | 165.6 | 100 | 24,000 |
04:00:00 pm | 165.6 | 100 | 23,900 |
04:00:00 pm | 165.6 | 100 | 23,800 |
Monthly variations
Annual change
2024 | -1.21% | ||
2023 | +34.75% | ||
2022 | -33.97% | ||
2021 | +66.30% | ||
2020 | +12.05% | ||
2019 | +34.28% | ||
2018 | -0.76% | ||
2017 | +53.30% | ||
2016 | -19.83% | ||
2015 | +4.13% | ||
2014 | +29.57% | ||
2013 | +62.93% | ||
2012 | +4.19% | ||
2011 | -10.32% | ||
2010 | +48.03% | ||
2009 | +26.95% | ||
2008 | -47.23% | ||
2007 | +12.22% | ||
2006 | -9.52% | ||
2005 | +52.24% | ||
2004 | +47.92% | ||
2003 | +4.54% | ||
2002 | -43.58% | ||
2001 | +107.05% | ||
2000 | +9.05% | ||
1999 | +8.15% | ||
1998 | +70.37% | ||
1997 | +84.62% | ||
1996 | +6.36% | ||
1995 | +10.00% | ||
1994 | -34.47% | ||
1993 | +32.70% |
- Stock
- Equities
- Stock Colliers International Group Inc. - Toronto S.E.
- Quotes Colliers International Group Inc.