Quotes Colliers International Group Inc.

Equities

CIGI

CA1946931070

Real Estate Services

Market Closed - Toronto S.E. 04:15:35 2024-03-28 pm EDT 5-day change 1st Jan Change
165.6 CAD -0.81% Intraday chart for Colliers International Group Inc. -1.67% -1.21%

Quotes 5-day view

Delayed Quote Toronto S.E.
Colliers International Group Inc.(CIGI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 164.65 $ 163.3 $ 166.93 $ 165.57 $
Volume 18 039 42 274 25 351 39 141
Change -0.58% -0.82% +2.22% -0.81%
Opening 166.28 164.99 164.49 166.82
High 166.77 165.60 167.03 168.06
Low 164.00 163.27 164.49 165.50

Performance

1 day-0.81%
1 week-1.67%
Current month+4.84%
1 month+5.35%
3 months-2.25%
6 months+27.46%
Current year-1.21%
1 year+19.79%
3 years+27.85%
5 years+86.45%
10 years+216.94%

Volumes

markets
Daily volume
39 141
Estimated daily volume
39 141
Avg. Volume 20 sessions
43 299
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
7 169 015.43
Avg. Volume 20 sessions USD
5 289 514.65
Record volume 1
3 209 666
Record volume 2
1 810 880
Record volume 3
1 750 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 125 344 433
Capitalization (USD)
6 125 344 433
Net sales (USD)
4 335 141 000
Number of employees
19 230
Sales / Employee (USD)
225 436
Free-Float
86.29 %
Free-Float capitalization (CAD)
3 897 679 407
Free-Float capitalization (USD)
5 281 628 435
Average Daily Capital Traded
0.12%

Highs and lows

1 week
163.27
Extreme 163.27
168.06
1 month
157.40
Extreme 157.4
169.56
Current year
146.14
Extreme 146.14
176.51
1 year
115.00
Extreme 115
176.51
3 years
115.00
Extreme 115
200.51
5 years
49.11
Extreme 49.11
200.51
10 years
42.80
Extreme 42.8
200.51

Indicators

Moving average 5 days
165.21
Moving average 20 days
161.77
Moving average 50 days
161.10
Moving average 100 days
155.46
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
61.18
RSI 14 days
58.30

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.81%-1.67%-1.21%+19.79% 6.13B
+0.41%-0.90%+4.46%+42.06% 29.22B
+0.15%-2.14%-15.30%-23.59% 16.95B
-3.53%-4.89%-15.62%+14.97% 11.33B
-2.55%-2.19%-15.19%-26.78% 10.09B
-0.75%-1.37%+4.51%+21.76% 7.45B
0.00%+2.86%+45.36%+51.26% 4.75B
+1.45%+2.35%-3.15%+6.19% 2.38B
+0.09%-2.12%+1.19%+71.67% 1.91B
0.00%+6.18%+10.01%+12.33% 1.83B
+2.36%-28.78%-26.11%-51.40% 1.82B
-1.26%+0.52%+23.11%-7.16% 1.75B
0.00%-1.33%-1.33%-24.95% 1.71B
+3.20%+6.39%-33.44%-11.94% 1.57B
-0.29%-4.49%-14.72%-32.81% 1.5B
+1.49%+4.15%-21.77%+12.33% 1.32B
Average-0.00%-1.50%-3.70%+4.61%
Weighted average by Cap.-0.49%-1.67%-3.12%+12.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7948a7d3.h0Q0zHY4ys3NqKMqG2u-utsT8d6mNuA4gEOk95qlg_U.9AEE_S9dsqng0MxSSEbwzZBYsobvAIxp-gWUgNXG8q3PBn_5PgGkuPyY0A
DatePriceVolumeDaily volume
04:00:00 pm 165.6 100 24,700
04:00:00 pm 165.6 100 24,600
04:00:00 pm 165.6 100 24,500
04:00:00 pm 165.6 100 24,400
04:00:00 pm 165.6 100 24,300
04:00:00 pm 165.6 100 24,200
04:00:00 pm 165.6 100 24,100
04:00:00 pm 165.6 100 24,000
04:00:00 pm 165.6 100 23,900
04:00:00 pm 165.6 100 23,800
Chart Colliers International Group Inc.
More charts

Monthly variations

Annual change

2024-1.21%
2023+34.75%
2022-33.97%
2021+66.30%
2020+12.05%
2019+34.28%
2018-0.76%
2017+53.30%
2016-19.83%
2015+4.13%
2014+29.57%
2013+62.93%
2012+4.19%
2011-10.32%
2010+48.03%
2009+26.95%
2008-47.23%
2007+12.22%
2006-9.52%
2005+52.24%
2004+47.92%
2003+4.54%
2002-43.58%
2001+107.05%
2000+9.05%
1999+8.15%
1998+70.37%
1997+84.62%
1996+6.36%
1995+10.00%
1994-34.47%
1993+32.70%