Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.89 USD | +1.34% | +1.04% | +1.53% |
Mar. 11 | Cohen & Steers Assets Under Management Rose in February | MT |
Feb. 27 | Cohen & Steers Insider Sold Shares Worth $717,753, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 74.49 $ | 73.44 $ | 75.87 $ | 76.89 $ |
Volume | 176 949 | 130 323 | 142 958 | 127 909 |
Change | -1.06% | -1.41% | +3.31% | +1.34% |
Opening | 75.67 | 75.04 | 74.12 | 75.86 |
High | 76.22 | 75.04 | 76.05 | 77.13 |
Low | 74.48 | 73.20 | 74.12 | 75.86 |
Performance
1 day | +1.34% | ||
1 week | +1.04% | ||
Current month | +4.54% | ||
1 month | +7.16% | ||
3 months | -0.50% | ||
6 months | +23.86% | ||
Current year | +1.53% | ||
1 year | +25.95% | ||
3 years | +18.13% | ||
5 years | +82.29% | ||
10 years | +98.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +1.04% | +1.53% | +25.95% | 3.81B | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01B | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71B | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03B | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93B | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8B | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61B | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78B | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46B | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96B | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81B | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5B | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56B | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51B | ||
Average | +0.27% | +0.60% | +6.14% | +46.35% | ||
Weighted average by Cap. | +0.11% | -0.16% | +12.21% | +64.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 76.89 | 45,221 | 89,288 |
03:59:59 pm | 76.88 | 1,634 | 44,067 |
03:59:59 pm | 76.88 | 286 | 42,433 |
03:59:59 pm | 77.02 | 700 | 42,147 |
03:59:59 pm | 76.88 | 134 | 41,447 |
03:59:59 pm | 76.88 | 100 | 41,313 |
03:59:58 pm | 76.89 | 100 | 41,213 |
03:59:58 pm | 77.03 | 500 | 41,113 |
03:59:58 pm | 77.03 | 309 | 40,613 |
03:59:58 pm | 77.02 | 100 | 40,304 |
Monthly variations
Annual change
2024 | +1.53% | ||
2023 | +17.30% | ||
2022 | -30.21% | ||
2021 | +24.51% | ||
2020 | +18.39% | ||
2019 | +82.87% | ||
2018 | -27.43% | ||
2017 | +40.74% | ||
2016 | +10.24% | ||
2015 | -27.57% | ||
2014 | +5.04% | ||
2013 | +31.47% | ||
2012 | +5.43% | ||
2011 | +10.73% | ||
2010 | +14.27% | ||
2009 | +107.83% | ||
2008 | -63.33% | ||
2007 | -25.39% | ||
2006 | +115.62% | ||
2005 | +14.65% | ||
2004 | +25.00% |
- Stock
- Equities
- Stock Cohen & Steers, Inc. - Nyse
- Quotes Cohen & Steers, Inc.