Quotes Cohen & Steers, Inc.

Equities

CNS

US19247A1007

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
76.89 USD +1.34% Intraday chart for Cohen & Steers, Inc. +1.04% +1.53%

Quotes 5-day view

Delayed Quote Nyse
Cohen & Steers, Inc.(CNS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 74.49 $ 73.44 $ 75.87 $ 76.89 $
Volume 176 949 130 323 142 958 127 909
Change -1.06% -1.41% +3.31% +1.34%
Opening 75.67 75.04 74.12 75.86
High 76.22 75.04 76.05 77.13
Low 74.48 73.20 74.12 75.86

Performance

1 day+1.34%
1 week+1.04%
Current month+4.54%
1 month+7.16%
3 months-0.50%
6 months+23.86%
Current year+1.53%
1 year+25.95%
3 years+18.13%
5 years+82.29%
10 years+98.27%

Volumes

markets
Daily volume
127 909
Estimated daily volume
127 909
Avg. Volume 20 sessions
156 045
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
11 998 300.05
Record volume 1
1 742 900
Record volume 2
1 693 000
Record volume 3
1 283 775
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
3 807 984 323
Net sales (USD)
489 637 000
Number of employees
405
Sales / Employee (USD)
1 208 980
Free-Float
45.95 %
Free-Float capitalization (USD)
1 983 940 461
Average Daily Capital Traded
0.32%

Highs and lows

1 week
73.20
Extreme 73.2
77.13
1 month
69.44
Extreme 69.44
77.18
Current year
65.44
Extreme 65.435
77.18
1 year
50.05
Extreme 50.05
78.58
3 years
50.05
Extreme 50.05
101.22
5 years
33.52
Extreme 33.52
101.22
10 years
25.84
Extreme 25.84
101.22

Indicators

Moving average 5 days
75.20
Moving average 20 days
73.60
Moving average 50 days
71.49
Moving average 100 days
68.14
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
62.13
RSI 14 days
59.83

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.34%+1.04%+1.53%+25.95% 3.81B
+0.07%-1.04%+21.40%+99.76% 89.01B
-0.23%-2.64%+11.82%+66.02% 25.71B
-0.43%+0.71%+1.31%+10.80% 19.03B
+0.28%-1.01%+15.29%+53.95% 16.93B
+1.74%+0.93%-5.64%+6.60% 14.8B
+0.71%+1.27%+3.33%+14.68% 13.98B
-1.09%+2.26%+17.13%+122.76% 9.61B
+0.43%+1.34%+26.58%+70.52% 8.78B
+0.85%+3.69%-7.01%+6.21% 7.46B
-5.76%+6.10%+19.77%+146.97% 6.96B
0.00%+0.36%+12.02%+47.45% 4.81B
-0.62%-3.99%+3.54%+56.57% 4.5B
+1.70%+3.48%-0.60%+57.29% 4.56B
-0.27%+2.79%+0.27%-4.14% 4.41B
+5.55%-5.74%-22.50%-39.87% 4.51B
Average+0.27%+0.60%+6.14%+46.35%
Weighted average by Cap.+0.11%-0.16%+12.21%+64.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a2761ee312301f.jmFNMS9zjWdFvI3acs6jhWYPLOHErpj3qeHFfBTSafg._1UeXU0x9DQtyO6-QJ2X0TI5G4yBwanGhKaSBG6GK8HjLSx5Aj79MC3ptQ
DatePriceVolumeDaily volume
04:00:02 pm 76.89 45,221 89,288
03:59:59 pm 76.88 1,634 44,067
03:59:59 pm 76.88 286 42,433
03:59:59 pm 77.02 700 42,147
03:59:59 pm 76.88 134 41,447
03:59:59 pm 76.88 100 41,313
03:59:58 pm 76.89 100 41,213
03:59:58 pm 77.03 500 41,113
03:59:58 pm 77.03 309 40,613
03:59:58 pm 77.02 100 40,304
Chart Cohen & Steers, Inc.
More charts

Monthly variations

Annual change

2024+1.53%
2023+17.30%
2022-30.21%
2021+24.51%
2020+18.39%
2019+82.87%
2018-27.43%
2017+40.74%
2016+10.24%
2015-27.57%
2014+5.04%
2013+31.47%
2012+5.43%
2011+10.73%
2010+14.27%
2009+107.83%
2008-63.33%
2007-25.39%
2006+115.62%
2005+14.65%
2004+25.00%