Market Closed -
London S.E.
11:35:04 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,570
GBX
|
+0.63%
|
|
+4.64%
|
+11.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2536 p
|
2538 p
|
2554 p
|
2570 p
|
Volume |
639 769 |
858 634 |
1 276 410 |
923 433 |
Change |
+0.71%
|
+0.08%
|
+0.63%
|
+0.63%
|
Opening |
2,526.00 |
2,534.00 |
2,538.00 |
2,564.00 |
High |
2,540.00 |
2,554.00 |
2,554.00 |
2,576.00 |
Low |
2,523.93 |
2,524.00 |
2,524.00 |
2,546.00 |
Estimated daily volume
409 054
Avg. Volume 20 sessions
479 879
Avg. Volume 20 sessions GBX
1 233 289 030.00
Avg. Volume 20 sessions USD
1 233 289 030.00
Record volume 1
15 866 660
Record volume 2
7 514 931
Record volume 3
6 336 116
Capital turnover ratio
0.00
Capitalization (GBX)
10 909 701 439
Capitalization (USD)
11 664 870 973
Net sales (EUR)
10 184 000 000
Net sales (USD)
10 888 936 480
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
332 995
Free-Float capitalization (GBX)
5 761 470 687
Free-Float capitalization (USD)
6 160 279 688
Average Daily Capital Traded
11.3%
Moving average 5 days
2 543.20
Moving average 20 days
2 442.55
Moving average 50 days
2 459.32
Moving average 100 days
2 380.63
Price spread / (MMA5) -1.04% Price spread / (MMA20) -4.96% Price spread / (MMA50) -4.31% Price spread / (MMA100) -7.37% ba68a2c52487ae9b746ec6d52cab6.PMdm2zRsOZDrEqKnUjUK7Lw1PdyXF_5E_ZJUnbOz5Mw.ZrI2n24gfdXZX9HEFk97lM8GcqyhT5svsOhg79_Yqfx2hiiiWypo8Yde-w Date | Price | Volume | Daily volume |
---|
11:35:04 am |
2,570
|
266,180 |
408,453 |
11:29:37 am |
2,574
|
308 |
142,273 |
11:29:37 am |
2,574
|
1 |
141,965 |
11:29:37 am |
2,574
|
79 |
141,964 |
11:29:37 am |
2,574
|
48 |
141,885 |
11:29:37 am |
2,574
|
62 |
141,837 |
11:29:37 am |
2,574
|
51 |
141,775 |
11:29:37 am |
2,574
|
187 |
141,724 |
11:29:37 am |
2,574
|
53 |
141,537 |
More charts
|