Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Market Closed - London S.E. Other stock markets 11:35:15 2024-04-18 am EDT			5-day change	1st Jan Change
2,410 ^GBX	+0.92%		+0.84%	+4.56%

Apr. 02	Bank of America Raises Coca-Cola HBC PT, Maintains at Buy	MT
Apr. 02	Bernstein starts AstraZeneca at 'outperform'	AN

Quotes 5-day view

Delayed Quote London S.E.

Coca-Cola Hellenic(CCH) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	2410 p	2378 p	2388 p	2410 p
Volume	543 735	847 292	479 727	1 939 870
Change	+0.08%	-1.33%	+0.42%	+0.92%
Opening	2,410.00	2,372.00	2,370.00	2,400.00
High	2,424.00	2,415.47	2,399.76	2,428.00
Low	2,408.00	2,360.00	2,370.00	2,400.00

Performance

1 day	+0.92%
1 week	+0.84%
Current month	-3.72%
1 month	-2.86%
3 months	+3.26%
6 months	+13.09%
Current year	+4.56%
1 year	+2.77%
3 years	-3.98%
5 years	-10.91%
10 years	+58.66%

Volumes

markets

Daily volume

369 443

Estimated daily volume

369 443

Avg. Volume 20 sessions

427 162

Daily volume ratio

0.86

Avg. Volume 20 sessions GBX

1 029 460 420.00

Avg. Volume 20 sessions USD

1 029 460 420.00

Record volume 1

15 866 660

Record volume 2

7 514 931

Record volume 3

6 336 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

10 216 434 191

Capitalization (USD)

10 867 323 213

Net sales (EUR)

10 184 000 000

Net sales (USD)

10 832 822 640

Number of employees

32 700

Sales / Employee (EUR)

311 437

Sales / Employee (USD)

331 279

Free-Float

51.95 %

Free-Float capitalization (GBX)

5 395 693 022

Free-Float capitalization (USD)

5 739 452 625

Average Daily Capital Traded

10.08%

Highs and lows

1 week

2 360.00

2 428.00

1 month

2 360.00

2 549.00

Current year

2 173.00

2 549.00

1 year

2 065.00

2 582.00

3 years

1 403.50

2 809.60

5 years

1 393.10

3 094.45

10 years

1 051.00

3 094.45

Indicators

Moving average 5 days

2 398.80

Moving average 20 days

2 434.00

Moving average 50 days

2 425.40

Moving average 100 days

2 360.51

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

+0.64%

Price spread / (MMA100)

-2.05%

STIM

RSI 9 days

37.45

RSI 14 days

40.69

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCA-COLA HELLENIC	+0.92%	+0.84%	+4.56%	+2.77%	10.87B
	THE COCA-COLA COMPANY	+0.68%	-0.24%	-0.03%	-7.32%	252B
	VARUN BEVERAGES LIMITED	-0.43%	-1.80%	+13.02%	+97.66%	21.81B
	ARCA CONTINENTAL, S.A.B. DE C.V.	0.00%	-1.99%	-9.56%	+1.85%	16.75B
	CELSIUS HOLDINGS, INC.	-1.41%	-13.48%	+28.34%	+139.38%	16.54B
	SWIRE PACIFIC LIMITED	+0.41%	-0.98%	-8.09%	+3.32%	10.12B
	SUNTORY BEVERAGE & FOOD LIMITED	+0.30%	-3.02%	+8.28%	-0.30%	10.03B
	COCA-COLA CONSOLIDATED, INC.	-1.31%	-2.38%	-13.72%	+48.79%	7.61B
	COCA-COLA IÇECEK ANONIM SIRKETI	-0.38%	-3.14%	+26.07%	+202.51%	5.21B
	NATIONAL BEVERAGE CORP.	-0.40%	-4.34%	-10.04%	-9.47%	4.2B
	UNI-PRESIDENT CHINA HOLDINGS LTD	+1.22%	-2.19%	+4.68%	-26.08%	3.17B
	BRITVIC PLC	+0.97%	+0.85%	-0.89%	-6.77%	2.54B
	ITO EN, LTD.	-0.30%	-3.83%	-14.92%	-15.18%	2.51B
	FRASER & NEAVE HOLDINGS	+0.51%	-0.06%	+11.51%	+13.77%	2.39B
	EMBOTELLADORA ANDINA S.A.	0.00%	-3.02%	+17.35%	+24.43%	2.25B
	THE VITA COCO COMPANY, INC.	-0.68%	-7.74%	-9.32%	+12.10%	1.33B
Average	-0.05%	-2.37%	+2.95%	+30.09%
Weighted average by Cap.	-0.27%	-1.49%	+1.77%	+10.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a37cc28dba462132ca522987ceaa251.nv527Ejy5HzUMXI11QtFb_S0_BXnNrj6_pwSnifAa9A.y68vowDAsQicZTUNuGYrXLPgkGDWG92rkNB3rmmHHYHoyBffMcfRH-JcRg

Date	Price	Volume	Daily volume
11:29:50 am	2,426	176	147,481
11:29:50 am	2,426	95	147,305
11:29:50 am	2,426	25	147,210
11:29:50 am	2,426	2	147,185
11:29:50 am	2,426	1	147,183
11:29:40 am	2,424	227	147,182
11:29:40 am	2,424	119	146,955
11:29:40 am	2,424	25	146,836
11:29:40 am	2,424	188	146,811