Stock KO THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company

Equities

KO

US1912161007

Non-Alcoholic Beverages

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-22 pm EDT 		Pre-market 07:57:29 am
60.55 USD +0.63% Intraday chart for The Coca-Cola Company 60.32 -0.38%
Apr. 22 Wall Street: tech and SOXX in free fall this week CF
Apr. 19 Wall Street: tech and SOXX in free fall this week CF

Quotes 5-day view

Delayed Quote Nyse
The Coca-Cola Company(KO) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 58.51 $ 58.91 $ 60.17 $ 60.55 $
Volume 13 805 068 11 125 869 21 207 852 15 624 546
Change +0.78% +0.68% +2.14% +0.63%
Opening 58.28 58.62 59.10 60.14
High 58.56 58.98 60.36 60.63
Low 58.10 58.54 59.00 59.72

Performance

1 day-0.76%
1 week+4.15%
Current month-1.03%
1 month+0.10%
3 months+1.65%
6 months+10.96%
Current year+2.75%
1 year-5.46%
3 years+11.22%
5 years+27.74%
10 years+48.73%

Volumes

markets
Daily volume
15 624 546
Estimated daily volume
15 624 546
Avg. Volume 20 sessions
12 595 767
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
762 673 691.85
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
261 042 593 736
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.12 %
Free-Float capitalization (USD)
235 073 407 958
Average Daily Capital Traded
0.29%

Highs and lows

1 week
58.10
Extreme 58.1
60.63
1 month
57.93
Extreme 57.93
61.43
Current year
57.93
Extreme 57.93
61.62
1 year
51.55
Extreme 51.55
64.99
3 years
51.55
Extreme 51.55
67.20
5 years
36.27
Extreme 36.27
67.20
10 years
36.27
Extreme 36.27
67.20

Indicators

Moving average 5 days
58.76
Moving average 20 days
59.61
Moving average 50 days
59.91
Moving average 100 days
59.61
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
61.71
RSI 14 days
56.01

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.63%+4.15%+2.75%-5.46% 261B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.83%+4.37%-4.68%-10.05% 44.07B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.08%+2.96%+16.86%+99.41% 22.29B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+2.46%+5.01%-6.68%+6.09% 16.72B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+1.38%-5.03%+28.01%+131.14% 16.27B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+2.52%+4.48%+9.24%+4.70% 11.35B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
-0.16%+2.42%-7.11%+5.41% 10.21B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+1.07%+2.33%+11.27%+2.66% 10.23B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.65%+2.22%-10.53%+50.67% 7.79B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+3.51%+3.35%+29.02%+205.68% 5.3B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-1.48%-2.93%-10.14%-13.31% 4.18B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+2.40%+3.65%+7.57%-23.17% 3.21B
ITO EN, LTD. Stock Ito En, Ltd.
+0.51%+1.37%-11.98%-12.35% 2.52B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.13%+1.35%+11.93%+16.74% 2.42B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.57%+1.84%+18.72%+24.40% 2.32B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
-1.28%-3.91%-10.02%+11.61% 1.31B
Average+0.76%+0.86%+4.64%+30.89%
Weighted average by Cap.-0.05%+2.77%+3.47%+9.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf4ac093015ebcf3acf83afe7c5.elhI8aP1SuvsTZL9bi9J6So-z6boGpMC9-lgB8rE0Pk.TwcBgMyHeYyVAPeQGX4vm0lZhfC8Lf5RxqMKaZWPvMsiInqS15h7kZUq8Q
DatePriceVolumeDaily volume
04:00:02 pm 60.55 2,992,082 12,214,295
03:59:59 pm 60.56 1,338 9,222,213
03:59:59 pm 60.56 162 9,220,875
03:59:59 pm 60.55 300 9,220,713
03:59:59 pm 60.55 100 9,220,413
03:59:59 pm 60.56 400 9,220,313
03:59:59 pm 60.56 200 9,219,913
03:59:59 pm 60.56 100 9,219,713
03:59:59 pm 60.56 100 9,219,613
03:59:59 pm 60.56 600 9,219,513

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+2.75%
2023-7.36%
2022+7.43%
2021+7.97%
2020-0.92%
2019+16.90%
2018+3.20%
2017+10.66%
2016-3.49%
2015+1.75%
2014+2.20%
2013+13.96%
2012+3.62%
2011+6.39%
2010+15.39%
2009+25.91%
2008-26.23%
2007+27.19%
2006+19.70%
2005-3.19%
2004-17.95%
2003+15.76%
2002-7.02%
2001-22.63%
2000+4.61%
1999-13.06%
1998+0.47%
1997+26.72%
1996+41.75%
1995+44.17%
1994+15.41%
1993+6.57%
1992+4.36%
1991+72.58%
1990+20.39%
1989+73.11%
1988+17.05%
1987+0.99%
1986+34.02%
1985+35.47%
1984+16.59%
1983+2.88%
1982+49.64%
1981+4.12%
1980-3.26%
1979-21.37%
1978+17.79%
1977-5.70%
1976-3.95%
1975+55.19%
1974-58.10%
1973-14.81%
1972+21.72%
1971+43.95%
1970+3.04%
1969+15.04%
1968+9.06%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. Quotes The Coca-Cola Company