CMS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.48 USD | +0.39% |
|
+1.04% | +0.71% |
| Apr. 17 | BMO Capital Adjusts CMS Energy Price Target to $64 From $63 | MT |
| Apr. 12 | Barclays Adjusts CMS Energy's Price Target to $57 From $58 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 57.61 $ | 56.89 $ | 58.25 $ | 58.48 $ |
| Volume | 2 248 717 | 2 046 158 | 2 023 328 | 2 283 150 |
| Change | -0.09% | -1.25% | +2.39% | +0.39% |
| Opening | 57.96 | 57.42 | 57.33 | 58.39 |
| High | 58.12 | 57.62 | 58.33 | 58.60 |
| Low | 57.16 | 56.61 | 57.17 | 57.82 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.04% | ||
| Current month | -3.08% | ||
| 1 month | +0.31% | ||
| 3 months | +3.80% | ||
| 6 months | +8.40% | ||
| Current year | +0.71% | ||
| 1 year | -3.37% | ||
| 3 years | -8.74% | ||
| 5 years | +8.68% | ||
| 10 years | +96.37% |
Volumes
marketsDaily volume
2 283 152
Estimated daily volume
2 283 152
Avg. Volume 20 sessions
2 264 317
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
132 417 258.16
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 394 494 364
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float
99.28 %
Free-Float capitalization (USD)
17 269 995 416
Average Daily Capital Traded
0.76%
Highs and lows
1 week
56.61
58.60
1 month
56.6160.77
Current year
55.1060.87
1 year
49.8763.76
3 years
49.8773.76
5 years
46.0373.76
10 years
27.9073.76
Indicators
Moving average 5 days
57.78
Moving average 20 days
58.78
Moving average 50 days
58.23
Moving average 100 days
58.01
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
48.10
RSI 14 days
48.22
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.04% | +0.71% | -3.37% | 17.39B | ||
| 0.00% | 0.00% | -14.29% | -5.66% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 82.13B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +1.68% | +1.63% | -2.65% | -7.75% | 46.91B | ||
| +0.74% | -1.17% | -8.42% | -12.27% | 42.98B | ||
| +0.57% | +1.31% | -0.62% | +3.45% | 40.52B | ||
| +0.99% | -0.28% | +0.91% | +3.07% | 33.73B | ||
| +0.11% | -2.03% | +6.46% | +2.02% | 32.42B | ||
| -0.04% | -2.82% | -13.31% | -33.39% | 22.28B | ||
| +2.47% | +0.70% | +0.25% | -1.55% | 21.26B | ||
| +0.76% | -0.45% | -1.77% | -6.56% | 19.49B | ||
| +0.81% | +0.64% | +0.24% | -17.87% | 19.17B | ||
| +0.90% | +1.34% | -2.17% | -7.54% | 17.54B | ||
| -1.73% | -7.80% | -1.50% | -2.85% | 13.93B | ||
| +0.92% | +0.55% | +3.20% | -2.80% | 12.17B | ||
| Average | +0.76% | -0.01% | +2.30% | +5.46% | ||
| Weighted average by Cap. | +0.98% | +1.26% | +6.76% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48f9fd91e4b5c8cd4c98117.F9HedasDE4YDsUJNsuGFGG27NH5JseZ0W9gdnco-L4Y.Ybq0Of1bYr8z8ygF34XVdg72VzcN1rcNKaBt2Zl_Zf92q4sDz3dZzTT8Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.48 | 596,108 | 1,651,356 |
| 03:59:59 pm | 58.48 | 800 | 1,055,248 |
| 03:59:59 pm | 58.47 | 100 | 1,054,448 |
| 03:59:59 pm | 58.47 | 100 | 1,054,348 |
| 03:59:59 pm | 58.47 | 200 | 1,054,248 |
| 03:59:59 pm | 58.47 | 100 | 1,054,048 |
| 03:59:58 pm | 58.47 | 171 | 1,053,948 |
| 03:59:58 pm | 58.47 | 2,600 | 1,053,777 |
| 03:59:58 pm | 58.47 | 100 | 1,051,177 |
| 03:59:58 pm | 58.47 | 100 | 1,051,077 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation
