CME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.9 USD | -0.75% |
|
-2.11% | +0.16% |
| Apr. 26 | US Equity Indexes Advance This Week as Fed's Preferred Measure of Inflation Meets Expectations | MT |
| Apr. 26 | In-Line Inflation Data, Tech Earnings Lift US Equity Indexes | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 215.48 $ | 216.77 $ | 212.59 $ | 212.54 $ |
| Volume | 1 743 304 | 2 048 662 | 2 636 859 | 2 048 136 |
| Change | +1.15% | +0.60% | -1.93% | -0.02% |
| Opening | 213.30 | 215.01 | 215.63 | 212.35 |
| High | 216.71 | 217.45 | 216.63 | 216.52 |
| Low | 212.88 | 214.14 | 209.07 | 211.19 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.11% | ||
| Current month | -2.02% | ||
| 1 month | -2.16% | ||
| 3 months | +3.01% | ||
| 6 months | +0.91% | ||
| Current year | +0.16% | ||
| 1 year | +14.39% | ||
| 3 years | +3.01% | ||
| 5 years | +18.82% | ||
| 10 years | +198.15% |
Volumes
marketsDaily volume
1 353 075
Estimated daily volume
1 353 075
Avg. Volume 20 sessions
1 838 719
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
387 859 385.86
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 520 426 571
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.55 %
Free-Float capitalization (USD)
76 178 863 101
Average Daily Capital Traded
0.51%
Highs and lows
1 week
209.07
217.45
1 month
206.08217.45
Current year
195.54222.63
1 year
175.73223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
67.54256.94
Indicators
Moving average 5 days
214.09
Moving average 20 days
211.93
Moving average 50 days
214.63
Moving average 100 days
210.98
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
50.78
RSI 14 days
49.96
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.11% | +0.16% | +14.39% | 76.52B | ||
| -0.30% | +0.22% | +12.06% | +46.85% | 21.74B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.67B | ||
| +0.77% | +0.23% | +39.83% | +56.41% | 8.36B | ||
| +2.00% | +15.43% | +44.53% | +548.95% | 5.12B | ||
| +0.74% | -3.55% | -2.16% | -6.21% | 2.94B | ||
| +0.17% | +7.13% | +30.25% | +180.16% | 2.55B | ||
| -0.31% | +9.59% | -5.45% | +4.37% | 1.7B | ||
| +0.81% | +7.18% | +15.14% | +10.46% | 1.29B | ||
| +1.77% | -1.71% | +67.34% | +298.17% | 1.23B | ||
| -1.56% | -0.39% | -4.84% | -13.61% | 1.12B | ||
| -0.55% | +0.96% | -6.08% | -9.40% | 618M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | -0.59% | -9.42% | -13.12% | 377M | ||
| -0.26% | +3.71% | +13.53% | +15.09% | 275M | ||
| -0.46% | +0.12% | +7.82% | +110.81% | 182M | ||
| Average | +0.15% | +2.07% | +14.53% | +83.90% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +9.75% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7878c.Buoj8Fw0vwmbGd1_BTfdAwPdKBqxoKrmqj1hAA-5zF4.UbhPxGtxh23KaO0Xc0SPamGIQnvQwfOz81opdXrNqRlnx2fFLgDpRPNgug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 210.9 | 197,309 | 735,806 |
| 04:00:00 pm | 210.9 | 300 | 538,497 |
| 03:59:59 pm | 210.9 | 120 | 538,197 |
| 03:59:59 pm | 210.9 | 100 | 538,077 |
| 03:59:58 pm | 210.9 | 100 | 537,977 |
| 03:59:58 pm | 210.9 | 100 | 537,877 |
| 03:59:58 pm | 210.9 | 110 | 537,777 |
| 03:59:58 pm | 210.9 | 363 | 537,667 |
| 03:59:58 pm | 210.9 | 100 | 537,304 |
| 03:59:58 pm | 210.9 | 100 | 537,204 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
