Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152.7 USD | +1.87% | +1.50% | +7.12% |
Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Mar. 26 | The market's a bit of a bore |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 150.75 $ | 150.52 $ | 149.93 $ | 152.74 $ |
Volume | 2 051 539 | 1 265 975 | 1 165 950 | 998 223 |
Change | +2.09% | -0.15% | -0.39% | +1.87% |
Opening | 146.74 | 150.89 | 151.53 | 151.33 |
High | 151.02 | 152.74 | 152.05 | 152.91 |
Low | 145.70 | 149.85 | 149.87 | 151.23 |
Performance
1 day | +1.87% | ||
1 week | +1.50% | ||
Current month | -0.37% | ||
1 month | +0.56% | ||
3 months | +7.80% | ||
6 months | +18.27% | ||
Current year | +7.12% | ||
1 year | -3.18% | ||
3 years | -19.72% | ||
5 years | -4.73% | ||
10 years | +73.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +1.50% | +7.12% | -3.18% | 18.96B | ||
+1.33% | +1.16% | +10.21% | +21.09% | 25.42B | ||
-1.44% | -1.09% | -22.66% | -36.36% | 6.55B | ||
+1.37% | +1.70% | +7.19% | +4.89% | 6.05B | ||
+0.11% | -0.94% | +4.45% | +44.54% | 3.39B | ||
+1.85% | +0.26% | +3.32% | -6.50% | 2.42B | ||
-1.16% | +3.93% | -9.16% | +135.20% | 1.96B | ||
+1.92% | +1.74% | +24.15% | +48.82% | 949M | ||
-2.47% | -2.47% | +0.64% | -6.51% | 803M | ||
-2.42% | -6.82% | +1.20% | +119.62% | 622M | ||
-0.35% | -1.96% | -7.00% | -9.86% | 623M | ||
+0.26% | -2.24% | +6.42% | +44.44% | 436M | ||
-0.72% | -1.03% | -0.51% | +4.26% | 353M | ||
0.00% | +11.72% | +9.46% | -8.47% | 276M | ||
-4.45% | -7.00% | -26.39% | -29.19% | 267M | ||
-2.63% | +0.17% | +11.01% | +40.29% | 274M | ||
Average | -0.51% | -0.04% | +1.22% | +22.69% | ||
Weighted average by Cap. | +0.93% | +1.01% | +4.55% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 152.7 | 160,661 | 610,144 |
03:59:59 pm | 152.8 | 131 | 449,483 |
03:59:59 pm | 152.8 | 100 | 449,352 |
03:59:58 pm | 152.8 | 100 | 449,252 |
03:59:57 pm | 152.8 | 700 | 449,152 |
03:59:57 pm | 152.8 | 100 | 448,452 |
03:59:57 pm | 152.8 | 100 | 448,352 |
03:59:57 pm | 152.8 | 100 | 448,252 |
03:59:57 pm | 152.8 | 100 | 448,152 |
03:59:57 pm | 152.8 | 100 | 448,052 |
Monthly variations
Annual change
2024 | +7.12% | ||
2023 | +1.61% | ||
2022 | -19.52% | ||
2021 | -13.65% | ||
2020 | +31.51% | ||
2019 | -0.39% | ||
2018 | +3.63% | ||
2017 | +23.93% | ||
2016 | -5.37% | ||
2015 | +21.71% | ||
2014 | +12.34% | ||
2013 | +26.69% | ||
2012 | +10.01% | ||
2011 | +5.18% | ||
2010 | +3.74% | ||
2009 | +9.79% | ||
2008 | -14.75% | ||
2007 | +1.59% | ||
2006 | +12.76% | ||
2005 | -3.46% | ||
2004 | +21.36% | ||
2003 | +17.72% | ||
2002 | +4.30% | ||
2001 | +11.41% | ||
2000 | -29.53% | ||
1999 | -13.75% | ||
1998 | +47.17% | ||
1997 | +58.16% | ||
1996 | +40.14% | ||
1995 | +21.66% | ||
1994 | +8.53% | ||
1993 | +16.67% | ||
1992 | +9.73% | ||
1991 | +12.25% | ||
1990 | -10.12% | ||
1989 | +35.48% | ||
1988 | +11.71% | ||
1987 | +9.63% | ||
1986 | +6.30% | ||
1985 | +65.65% | ||
1984 | +8.49% | ||
1983 | +7.07% | ||
1982 | +120.00% | ||
1981 | +11.11% | ||
1980 | -1.22% | ||
1979 | -4.65% | ||
1978 | -23.21% | ||
1977 | +14.29% | ||
1976 | +2.08% | ||
1975 | +84.62% | ||
1974 | -52.29% | ||
1973 | -70.62% | ||
1972 | +55.23% | ||
1971 | +64.83% | ||
1970 | +51.04% | ||
1969 | -11.11% | ||
1968 | -5.68% |
- Stock
- Equities
- Stock The Clorox Company - Nyse
- Quotes The Clorox Company