Quotes The Clorox Company

Equities

CLX

US1890541097

Household Products

Real-time Estimate Cboe BZX 03:08:32 2024-03-28 pm EDT 5-day change 1st Jan Change
152.9 USD +0.12% Intraday chart for The Clorox Company +3.48% +7.16%

Quotes 5-day view

Delayed Quote Nyse
The Clorox Company(CLX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 150.75 $ 150.52 $ 149.93 $ 152.74 $ 152.9 $
Volume 2 051 539 1 265 975 1 165 950 998 223 402 821
Change +2.09% -0.15% -0.39% +1.87% +0.12%
Opening 146.74 150.89 151.53 151.33 153.6
High 151.02 152.74 152.05 152.91 153.9
Low 145.70 149.85 149.87 151.23 152.2

Performance

1 day+1.87%
1 week+1.50%
Current month-0.37%
1 month+0.56%
3 months+7.80%
6 months+18.27%
Current year+7.12%
1 year-3.18%
3 years-19.72%
5 years-4.73%
10 years+73.47%

Volumes

markets
Daily volume
998 223
Estimated daily volume
998 223
Avg. Volume 20 sessions
1 274 073
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
194 601 910.02
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 956 001 302
Net sales (USD)
7 389 000 000
Number of employees
8 700
Sales / Employee (USD)
849 310
Free-Float
94.75 %
Free-Float capitalization (USD)
18 925 409 160
Average Daily Capital Traded
1.03%

Highs and lows

1 week
145.70
Extreme 145.7
152.91
1 month
145.70
Extreme 145.7
157.86
Current year
139.05
Extreme 139.05
158.89
1 year
114.69
Extreme 114.685
178.21
3 years
114.69
Extreme 114.685
196.67
5 years
114.69
Extreme 114.685
239.87
10 years
86.03
Extreme 86.03
239.87

Indicators

Moving average 5 days
150.32
Moving average 20 days
152.12
Moving average 50 days
150.38
Moving average 100 days
145.23
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
45.06
RSI 14 days
46.93

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.87%+1.50%+7.12%-3.18% 18.96B
+1.33%+1.16%+10.21%+21.09% 25.42B
-1.44%-1.09%-22.66%-36.36% 6.55B
+1.37%+1.70%+7.19%+4.89% 6.05B
+0.11%-0.94%+4.45%+44.54% 3.39B
+1.85%+0.26%+3.32%-6.50% 2.42B
-1.16%+3.93%-9.16%+135.20% 1.96B
+1.92%+1.74%+24.15%+48.82% 949M
-2.47%-2.47%+0.64%-6.51% 803M
-2.42%-6.82%+1.20%+119.62% 622M
-0.35%-1.96%-7.00%-9.86% 623M
+0.26%-2.24%+6.42%+44.44% 436M
-0.72%-1.03%-0.51%+4.26% 353M
0.00%+11.72%+9.46%-8.47% 276M
-4.45%-7.00%-26.39%-29.19% 267M
-2.63%+0.17%+11.01%+40.29% 274M
Average-0.51%-0.04%+1.22%+22.69%
Weighted average by Cap.+0.93%+1.01%+4.55%+11.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3107516f657db26deb.cfRMWHoOXdjobhDwzbD6_MkYCKZivAS--O01v1RrFpU.Pqc-IC5tE5eNL12X4ICYpoBBRMoBzm2GvdR37AMDb_0omygIGGg1vYMHWQ
DatePriceVolumeDaily volume
04:00:02 pm 152.7 160,661 610,144
03:59:59 pm 152.8 131 449,483
03:59:59 pm 152.8 100 449,352
03:59:58 pm 152.8 100 449,252
03:59:57 pm 152.8 700 449,152
03:59:57 pm 152.8 100 448,452
03:59:57 pm 152.8 100 448,352
03:59:57 pm 152.8 100 448,252
03:59:57 pm 152.8 100 448,152
03:59:57 pm 152.8 100 448,052
Chart The Clorox Company
More charts

Monthly variations

Annual change

2024+7.12%
2023+1.61%
2022-19.52%
2021-13.65%
2020+31.51%
2019-0.39%
2018+3.63%
2017+23.93%
2016-5.37%
2015+21.71%
2014+12.34%
2013+26.69%
2012+10.01%
2011+5.18%
2010+3.74%
2009+9.79%
2008-14.75%
2007+1.59%
2006+12.76%
2005-3.46%
2004+21.36%
2003+17.72%
2002+4.30%
2001+11.41%
2000-29.53%
1999-13.75%
1998+47.17%
1997+58.16%
1996+40.14%
1995+21.66%
1994+8.53%
1993+16.67%
1992+9.73%
1991+12.25%
1990-10.12%
1989+35.48%
1988+11.71%
1987+9.63%
1986+6.30%
1985+65.65%
1984+8.49%
1983+7.07%
1982+120.00%
1981+11.11%
1980-1.22%
1979-4.65%
1978-23.21%
1977+14.29%
1976+2.08%
1975+84.62%
1974-52.29%
1973-70.62%
1972+55.23%
1971+64.83%
1970+51.04%
1969-11.11%
1968-5.68%