CLINUVEL PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 AUD | +4.49% |
|
-1.72% | -6.94% |
| Mar. 14 | Clinuvel Pharmaceuticals Launches Share Buyback Program | MT |
| Mar. 14 | Morgans Financial Upgrades Clinuvel Pharmaceuticals to Add From Hold; Price Target is AU$16 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.15 $ | 15.29 $ | 14.38 $ | 14.25 $ | 14.89 $ |
| Volume | 58 904 | 62 525 | 254 065 | 122 966 | 75 814 |
| Change | 0.00% | +0.92% | -5.95% | -0.90% | +4.49% |
| Opening | 15.08 | 15.00 | 15.18 | 14.45 | 14.27 |
| High | 15.35 | 15.30 | 15.28 | 14.99 | 14.9 |
| Low | 15.07 | 14.94 | 14.34 | 14.11 | 14.27 |
Performance
| 1 day | +4.49% | ||
| 1 week | -1.72% | ||
| Current month | +3.69% | ||
| 1 month | +9.08% | ||
| 3 months | -4.43% | ||
| 6 months | -4.98% | ||
| Current year | -6.94% | ||
| 1 year | -26.83% | ||
| 3 years | -50.13% | ||
| 5 years | -33.08% | ||
| 10 years | +892.67% |
Volumes
marketsDaily volume
75 814
Estimated daily volume
75 814
Avg. Volume 20 sessions
174 319
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
2 595 609.91
Avg. Volume 20 sessions USD
1 673 182.06
Record volume 1
6 106 606
Record volume 2
1 868 813
Record volume 3
1 700 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
712 933 389
Capitalization (USD)
459 571 121
Net sales (AUD)
78 321 320
Net sales (USD)
50 487 489
Free-Float
79.56 %
Free-Float capitalization (AUD)
567 462 453
Free-Float capitalization (USD)
365 797 646
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.11
15.35
1 month
13.5316.43
Current year
12.9617.20
1 year
12.9621.53
3 years
12.9644.67
5 years
12.9245.88
10 years
1.3045.88
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.97
Moving average 50 days
14.69
Moving average 100 days
15.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
35.01
RSI 14 days
42.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -1.72% | -6.94% | -26.83% | 460M | ||
| +1.27% | +1.55% | -2.68% | -8.34% | 85.68B | ||
| +2.69% | +1.13% | +5.53% | +2.17% | 41.4B | ||
| -0.14% | -1.37% | -24.99% | -33.97% | 28.22B | ||
| +0.41% | +2.64% | +55.26% | +39.43% | 24.64B | ||
| +0.97% | -2.21% | -7.19% | -8.22% | 16.98B | ||
| -0.69% | -3.09% | -34.20% | -27.19% | 13.29B | ||
| -0.82% | -2.83% | -17.31% | -30.39% | 11.66B | ||
| -0.27% | -6.68% | -11.43% | -12.86% | 11.65B | ||
| +0.72% | +2.48% | -0.82% | +0.38% | 8.18B | ||
| +3.00% | +15.10% | +4.08% | +19.24% | 7.78B | ||
| +6.48% | +4.18% | -15.44% | -7.43% | 7.03B | ||
| +0.87% | +1.22% | -6.46% | +8.84% | 6.58B | ||
| -1.25% | -2.92% | +68.83% | +259.96% | 6.39B | ||
| +0.71% | +4.13% | -11.75% | +11.18% | 6.48B | ||
| +0.23% | -7.50% | -20.41% | -44.77% | 5.74B | ||
| Average | +1.17% | -0.30% | -1.62% | +8.82% | ||
| Weighted average by Cap. | +1.07% | -0.21% | -0.49% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6213fbd987ca13e86a5.E-ar45QsB_dW9znysw3b0TwJf5_ph0ZJa7pbejJd4_Y.RLnsmqNHMo8wxWjH92u_kFlcSNaLxTQ_CY0rN2ENrM5Kkem82H1yozCieA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 14.89 | 16 | 75,783 |
| 02:10:55 am | 14.89 | 159 | 75,767 |
| 02:10:55 am | 14.89 | 191 | 75,608 |
| 02:10:55 am | 14.89 | 729 | 75,417 |
| 02:10:55 am | 14.89 | 173 | 74,688 |
| 02:10:55 am | 14.89 | 510 | 74,515 |
| 02:10:55 am | 14.89 | 93 | 74,005 |
| 02:10:55 am | 14.89 | 69 | 73,912 |
| 02:10:55 am | 14.89 | 20 | 73,843 |
| 02:10:55 am | 14.89 | 15 | 73,823 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Equities
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
