Quotes Cleveland-Cliffs Inc.

Equities

CLF

US1858991011

Iron & Steel

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
22.74 USD +2.76% Intraday chart for Cleveland-Cliffs Inc. +6.21% +11.36%

Quotes 5-day view

Delayed Quote Nyse
Cleveland-Cliffs Inc.(CLF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.44 $ 21.57 $ 22.13 $ 22.74 $
Volume 8 743 236 4 345 498 7 238 892 6 642 443
Change +0.85% +0.61% +2.60% +2.76%
Opening 21.73 21.50 21.80 22.29
High 22.14 21.83 22.22 22.78
Low 21.36 21.40 21.64 22.25

Performance

1 day+2.76%
1 week+6.21%
Current month+9.33%
1 month+12.02%
3 months+9.22%
6 months+47.57%
Current year+11.36%
1 year+27.18%
3 years+37.24%
5 years+133.95%
10 years+13.70%

Volumes

markets
Daily volume
6 642 443
Estimated daily volume
6 642 443
Avg. Volume 20 sessions
8 543 764
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
194 285 193.36
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
11 331 102 684
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float
93.34 %
Free-Float capitalization (USD)
11 131 565 983
Average Daily Capital Traded
1.71%

Highs and lows

1 week
21.36
Extreme 21.36
22.78
1 month
19.22
Extreme 19.22
22.78
Current year
17.46
Extreme 17.46
22.78
1 year
13.61
Extreme 13.61
22.78
3 years
11.83
Extreme 11.825
34.04
5 years
2.63
Extreme 2.63
34.04
10 years
1.20
Extreme 1.2
34.04

Indicators

Moving average 5 days
21.83
Moving average 20 days
20.77
Moving average 50 days
19.95
Moving average 100 days
19.14
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
73.48
RSI 14 days
67.86

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.76%+6.21%+11.36%+27.18% 11.33B
-0.33%+0.77%+13.71%+33.50% 47.49B
-1.64%-1.64%-15.72%+24.19% 23.69B
+0.84%+3.04%+25.51%+35.70% 23.41B
+2.00%+3.90%+11.76%+52.10% 23.34B
+1.07%-2.60%+13.56%+21.02% 22.09B
-0.16%+2.31%-0.86%-3.65% 22.53B
+1.66%-3.29%+16.11%+55.35% 10.5B
-0.59%+1.82%-16.18%+58.31% 9.17B
-2.47%-2.49%+3.03%+10.27% 7.36B
+1.05%+0.68%-6.57%-10.38% 7.5B
-0.29%-.--%-.--%-.--% 7.43B
-0.16%+0.99%+9.30%+47.58% 7.16B
+0.84%-0.39%+17.45%+26.31% 6.8B
+0.45%+4.07%+8.57%+66.15% 6.65B
+0.59%-4.26%+12.69%+101.57% 5.34B
Average+0.35%+0.37%+6.48%+34.08%
Weighted average by Cap.+0.30%+0.72%+7.71%+31.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

165c3e9d6fd72.zFEvQOz7tMqLtUv48ALGcJtEGOaPDM-VO3xYVFqtAkI.tBN9IqW254LxgDzLwECwI8snUY3VPvn7aC8cA2LuUi6aPkErtL_DptLNJA
DatePriceVolumeDaily volume
04:00:02 pm 22.74 707,600 5,831,573
04:00:00 pm 22.73 100 5,123,973
03:59:59 pm 22.74 100 5,123,873
03:59:59 pm 22.73 200 5,123,773
03:59:59 pm 22.73 300 5,123,573
03:59:59 pm 22.73 200 5,123,273
03:59:59 pm 22.73 100 5,123,073
03:59:59 pm 22.73 100 5,122,973
03:59:59 pm 22.73 400 5,122,873
03:59:59 pm 22.73 400 5,122,473
Chart Cleveland-Cliffs Inc.
More charts

Monthly variations

Annual change

2024+11.36%
2023+26.75%
2022-26.00%
2021+49.52%
2020+73.33%
2019+9.23%
2018+6.66%
2017-14.27%
2016+432.28%
2015-77.87%
2014-72.76%
2013-32.05%
2012-38.14%
2011-20.07%
2010+69.26%
2009+79.97%
2008-49.19%
2007+108.09%
2006+9.38%
2005+70.56%
2004+103.85%
2003+156.68%
2002+8.47%
2001-15.13%
2000-30.72%
1999-22.79%
1998-12.01%
1997+0.96%
1996+10.67%
1995+10.81%
1994-1.00%
1993+4.91%
1992-1.38%
1991+33.18%
1990-6.47%
1989+8.92%
1988+78.99%
1987+56.58%
1986-46.85%
1985+4.38%
1984-30.46%
1983+34.93%
1982-40.65%
1981-8.89%
1980+1.50%
1979+25.47%
1978-7.02%
1977-19.43%
1976+50.93%
1975+40.98%
1974-16.88%
1973+33.06%
1972-8.90%
1971+14.78%
1970+43.75%
1969-33.61%
1968+37.71%