Quotes Milk Class IV

Commodity

Market Closed - CME 02:10:14 2024-03-21 pm EDT 5-day change 1st Jan Change
20.09 USc -0.05% Intraday chart for Milk Class IV Future (GDK) - CMG/C1 -0.05% +4.96%

Quotes 5-day view

End-of-day quote CME
  2024-03-18 2024-03-21
Last 20.1 USc 20.09 USc
Volume 7 0
Change +∞% -0.05%
Opening 20.10 20.09
High 20.10 20.09
Low 20.10 20.09

Performance

Current month+0.50%
1 month+0.90%
3 months+4.96%
6 months+6.63%
Current year+4.96%
1 year+9.13%
3 years+40.49%
5 years+27.39%
10 years-14.87%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions USc
40.18
Avg. Volume 20 sessions USD
0.40
Record volume 1
127
Record volume 2
106
Record volume 3
92

Highs and lows

1 month
19.86
Extreme 19.86
20.10
3 years
14.18
Extreme 14.18
25.86
5 years
10.01
Extreme 10.01
25.86
10 years
10.01
Extreme 10.01
25.86

Indicators

Moving average 5 days
20.10
Moving average 20 days
19.80
Moving average 50 days
19.94
Moving average 100 days
19.89
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
63.90
RSI 14 days
60.28

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Milk Class IV Future (GDK) - CMG/C1
More charts

Monthly variations

Annual change

2024+4.96%
2023-13.86%
2022+11.83%
2021+44.09%
2020-17.87%
2019+11.12%
2018+11.60%
2017-10.03%
2016+12.48%
2015-7.66%
2014-32.57%
2013+21.41%
2012+4.73%
2011+11.55%