Quotes Clarkson PLC

Equities

CKN

GB0002018363

Marine Freight & Logistics

Market Closed - London S.E. 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
4,010 GBX +0.12% Intraday chart for Clarkson PLC +0.88% +26.70%

Quotes 5-day view

Delayed Quote London S.E.
Clarkson PLC(CKN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3960 p 3990 p 4005 p 4010 p
Volume 52 060 61 088 28 809 27 853
Change -0.25% +0.76% +0.38% +0.12%
Opening 3,950.00 3,955.00 4,000.00 4,000.00
High 3,985.00 3,990.00 4,015.00 4,015.00
Low 3,950.00 3,955.00 3,975.41 3,985.00

Performance

1 day+0.12%
1 week+0.88%
Current month+11.70%
1 month+11.85%
3 months+27.10%
6 months+50.75%
Current year+26.70%
1 year+29.15%
3 years+48.52%
5 years+66.74%
10 years+67.85%

Volumes

markets
Daily volume
22 185
Estimated daily volume
22 185
Avg. Volume 20 sessions
62 912
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
252 277 120.00
Avg. Volume 20 sessions USD
252 277 120.00
Record volume 1
6 253 846
Record volume 2
3 387 000
Record volume 3
2 059 493
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 231 090 367
Capitalization (USD)
1 553 931 505
Net sales (GBP)
639 400 000
Net sales (USD)
807 076 256
Number of employees
2 000
Sales / Employee (GBP)
319 700
Sales / Employee (USD)
403 538
Free-Float
89 %
Free-Float capitalization (GBX)
1 095 703 606
Free-Float capitalization (USD)
1 383 040 919
Average Daily Capital Traded
20.49%

Highs and lows

1 week
3 950.00
Extreme 3950
4 015.00
1 month
3 559.40
Extreme 3559.4
4 015.00
Current year
3 125.00
Extreme 3125
4 015.00
1 year
2 500.00
Extreme 2500
4 015.00
3 years
2 440.00
Extreme 2440
4 225.00
5 years
1 936.00
Extreme 1936
4 225.00
10 years
1 629.00
Extreme 1629
4 225.00

Indicators

Moving average 5 days
3 987.00
Moving average 20 days
3 878.50
Moving average 50 days
3 661.10
Moving average 100 days
3 378.50
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
73.91
RSI 14 days
72.98

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%+0.88%+26.70%+29.15% 1.55B
+1.67%+11.85%+3.48%-53.34% 26.13B
+1.60%-0.96%+4.84%-9.96% 21.48B
+1.47%-1.96%-25.91%-41.62% 20.35B
-1.95%-4.15%-6.93%+24.67% 12.83B
-0.15%-2.29%+1.99%+30.14% 11.38B
-0.79%-4.46%+0.09%+79.96% 9.88B
-0.39%-1.28%+31.12%+10.62% 8.72B
+0.25%+1.25%+5.74% - 8.14B
-2.55%-21.89%-14.22%-37.96% 8.1B
+1.55%-0.88%-19.56%-21.45% 7.91B
+2.00%+1.42%+6.08%-11.95% 4.81B
-1.01%-2.44%-20.00%-36.51% 3.9B
+1.11%+3.69%+2.55%+85.33% 3.83B
-2.32%-5.98%+8.56%+23.90% 3.36B
-0.66%+5.39%+9.36%-21.92% 2.63B
Average+0.00%-0.67%+0.87%+3.27%
Weighted average by Cap.+0.42%+0.44%-1.89%-8.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eed08708b95d7c55aa7.EhAQIXFIxolTBHcj7bU2FXb4eL38sFNnTNCtvkK4wY8.a0ByZR4Fq_5lQFoQ29Zeejm1C86R-ScydOee8BqLpfpwI2kZKXCE8ylLMg
DatePriceVolumeDaily volume
12:29:34 pm 4,011 286 14,115
12:26:11 pm 4,010 10 13,829
12:26:11 pm 4,010 6 13,819
12:26:11 pm 4,010 4 13,813
12:26:11 pm 4,010 48 13,809
12:26:11 pm 4,010 108 13,761
12:23:12 pm 4,011 19 13,653
12:09:00 pm 4,015 19 13,634
12:08:37 pm 4,015 51 13,615
Chart Clarkson PLC
More charts

Monthly variations

Annual change

2024+26.70%
2023-2.16%
2022-16.62%
2021+43.70%
2020-10.74%
2019+59.21%
2018-33.59%
2017+31.66%
2016-3.47%
2015+18.75%
2014-5.27%
2013+66.75%
2012+4.53%
2011+1.50%
2010+52.84%
2009+114.49%
2008-66.18%
2007+24.31%
2006-5.47%
2005+20.14%
2004+43.78%
2003+163.96%
2002-2.67%
2001+21.30%
2000+79.17%
1999+20.00%
1998-29.58%
1997+2.40%
1996-5.45%
1995+17.02%
1994-10.48%
1993+54.41%
1992-62.22%