Market Closed -
London S.E.
12:35:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4,010
GBX
|
+0.12%
|
|
+0.88%
|
+26.70%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3960 p
|
3990 p
|
4005 p
|
4010 p
|
Volume |
52 060 |
61 088 |
28 809 |
27 853 |
Change |
-0.25%
|
+0.76%
|
+0.38%
|
+0.12%
|
Opening |
3,950.00 |
3,955.00 |
4,000.00 |
4,000.00 |
High |
3,985.00 |
3,990.00 |
4,015.00 |
4,015.00 |
Low |
3,950.00 |
3,955.00 |
3,975.41 |
3,985.00 |
Estimated daily volume
22 185
Avg. Volume 20 sessions
62 912
Avg. Volume 20 sessions GBX
252 277 120.00
Avg. Volume 20 sessions USD
252 277 120.00
Record volume 1
6 253 846
Record volume 2
3 387 000
Record volume 3
2 059 493
Capital turnover ratio
0.00
Capitalization (GBX)
1 231 090 367
Capitalization (USD)
1 553 931 505
Net sales (GBP)
639 400 000
Net sales (USD)
807 076 256
Number of employees
2 000
Sales / Employee (GBP)
319 700
Sales / Employee (USD)
403 538
Free-Float capitalization (GBX)
1 095 703 606
Free-Float capitalization (USD)
1 383 040 919
Average Daily Capital Traded
20.49%
Moving average 5 days
3 987.00
Moving average 20 days
3 878.50
Moving average 50 days
3 661.10
Moving average 100 days
3 378.50
Price spread / (MMA5) -0.57% Price spread / (MMA20) -3.28% Price spread / (MMA50) -8.70% Price spread / (MMA100) -15.75% eed08708b95d7c55aa7.EhAQIXFIxolTBHcj7bU2FXb4eL38sFNnTNCtvkK4wY8.a0ByZR4Fq_5lQFoQ29Zeejm1C86R-ScydOee8BqLpfpwI2kZKXCE8ylLMg Date | Price | Volume | Daily volume |
---|
12:29:34 pm |
4,011
|
286 |
14,115 |
12:26:11 pm |
4,010
|
10 |
13,829 |
12:26:11 pm |
4,010
|
6 |
13,819 |
12:26:11 pm |
4,010
|
4 |
13,813 |
12:26:11 pm |
4,010
|
48 |
13,809 |
12:26:11 pm |
4,010
|
108 |
13,761 |
12:23:12 pm |
4,011
|
19 |
13,653 |
12:09:00 pm |
4,015
|
19 |
13,634 |
12:08:37 pm |
4,015
|
51 |
13,615 |
More charts
|