Stock CLIG CITY OF LONDON INVESTMENT GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes City of London Investment Group Plc

Equities

CLIG

GB00B104RS51

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-25 am EDT 		5-day change 1st Jan Change
325 GBX +0.31% Intraday chart for City of London Investment Group Plc +0.93% +2.52%
Apr. 22 City of London Investment up as quarterly FuM rise AN
Apr. 22 PayPoint rises as stays on track AN

Quotes 5-day view

Delayed Quote London S.E.
City of London Investment Group Plc(CLIG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 336 p 324 p 324 p 325 p
Volume 110 618 40 094 55 671 44 345
Change +5.66% -3.57% 0.00% +0.31%
Opening 329.00 324.00 324.00 334.00
High 344.98 345.00 349.00 350.00
Low 317.15 324.00 324.00 325.00

Performance

1 day+0.31%
1 week+0.93%
Current month+3.17%
1 month+4.17%
3 months-7.67%
6 months+7.97%
Current year+2.52%
1 year-25.97%
3 years-39.81%
5 years-20.15%
10 years+26.71%

Volumes

markets
Daily volume
44 171
Estimated daily volume
44 171
Avg. Volume 20 sessions
58 458
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
18 998 850.00
Avg. Volume 20 sessions USD
18 998 850.00
Record volume 1
15 808 850
Record volume 2
15 808 850
Record volume 3
7 803 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
158 668 533
Capitalization (USD)
198 527 655
Net sales (GBP)
57 326 110
Net sales (USD)
71 727 002
Number of employees
120
Sales / Employee (GBP)
477 718
Sales / Employee (USD)
597 725
Free-Float
45.94 %
Free-Float capitalization (GBX)
75 567 791
Free-Float capitalization (USD)
94 551 175
Average Daily Capital Traded
11.97%

Highs and lows

1 week
317.15
Extreme 317.15
350.00
1 month
302.00
Extreme 302
350.00
Current year
302.00
Extreme 302
370.00
1 year
300.00
Extreme 300
461.00
3 years
300.00
Extreme 300
579.91
5 years
264.00
Extreme 264
579.91
10 years
251.25
Extreme 251.25
579.91

Indicators

Moving average 5 days
325.40
Moving average 20 days
317.15
Moving average 50 days
325.56
Moving average 100 days
328.74
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
53.72
RSI 14 days
52.22

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CITY OF LONDON INVESTMENT GROUP PLC Stock City of London Investment Group Plc
+0.31%+0.93%+2.52%-25.97% 199M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.68%+1.38%-6.67%+14.85% 113B
UBS GROUP AG Stock UBS Group AG
-0.24%-3.29%-4.37%+40.22% 87.7B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+5.05%+20.96%+82.90% 63.57B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.01%+3.44%+3.41%+26.93% 60.75B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.61%+3.49%+9.86%+34.57% 42.76B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.47%-0.42%+8.18%+41.69% 40.93B
3I GROUP PLC Stock 3i Group plc
-0.25%-0.11%+17.43%+64.10% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-2.01%+0.10%+1.06%-0.48% 24.34B
STATE STREET CORPORATION Stock State Street Corporation
-1.35%+0.34%-5.38%+3.78% 22.1B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.34%+2.66%+3.04%+10.80% 19.06B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.02%+2.49%-1.11%+6.76% 17.07B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.78%+0.60%+0.02%+20.16% 15.11B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.16%-1.23%-9.87%-13.96% 12.19B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-4.54%-2.49%+12.47%+28.67% 8.39B
Average-0.40%+0.87%+3.22%+20.94%
Weighted average by Cap.-0.65%+1.08%+2.96%+31.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

491a.Y_05hF3nREURKNOu6k8Mfk8DZ74s_Ykrtrs5g-zLwMQ.MswMqQ6tdBR6UZrZkBx5FRxnDogYxO9hwosKtZi7hqklukjnGqFpC0JruA
DatePriceVolumeDaily volume
11:35:09 am 325 8 34,171
11:29:28 am 325 141 34,163
11:20:54 am 332 1,195 34,022
11:03:16 am 332 317 32,827
10:34:02 am 334 5 32,510
10:34:02 am 332 1,307 32,505
10:33:20 am 331 598 31,198
10:33:08 am 331 72 30,600
10:31:51 am 331 1 30,528

Chart City of London Investment Group Plc

Chart City of London Investment Group Plc
More charts

Monthly variations

Annual change

2024+2.52%
2023-24.52%
2022-16.00%
2021+14.16%
2020-0.45%
2019+15.64%
2018-8.26%
2017+21.05%
2016-0.69%
2015+4.51%
2014+39.15%
2013-3.80%
2012-23.85%
2011-28.11%
2010+50.67%
2009+108.36%
2008-59.00%
2007+62.04%
2006+9.92%
  1. Stock Market
  2. Equities
  3. CLIG Stock
  4. Quotes City of London Investment Group Plc