CITIZENS & NORTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 USD | -1.28% |
|
+4.29% | -20.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17.29 $ | 17.73 $ | 17.98 $ | 17.88 $ |
| Volume | 28 877 | 18 350 | 11 646 | 13 159 |
| Change | +1.47% | +2.54% | +1.41% | -0.56% |
| Opening | 17.00 | 17.00 | 17.81 | 18.00 |
| High | 17.47 | 17.74 | 18.26 | 18.41 |
| Low | 17.00 | 17.00 | 17.67 | 17.65 |
Performance
| 1 day | -1.28% | ||
| 1 week | +4.29% | ||
| Current month | -5.48% | ||
| 1 month | -2.31% | ||
| 3 months | -10.13% | ||
| 6 months | +3.98% | ||
| Current year | -20.86% | ||
| 1 year | -13.29% | ||
| 3 years | -27.04% | ||
| 5 years | -36.15% | ||
| 10 years | -7.74% |
Volumes
marketsDaily volume
13 159
Estimated daily volume
13 159
Avg. Volume 20 sessions
19 677
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
349 266.75
Record volume 1
901 551
Record volume 2
891 925
Record volume 3
689 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 959 802
Net sales (USD)
107 853 000
Number of employees
404
Sales / Employee (USD)
266 963
Free-Float
92.18 %
Free-Float capitalization (USD)
265 579 257
Average Daily Capital Traded
0.13%
Highs and lows
1 week
17.00
18.41
1 month
16.7119.10
Current year
16.7122.93
1 year
16.7123.50
3 years
16.7127.99
5 years
14.9229.25
10 years
14.9229.25
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.70
Moving average 50 days
18.12
Moving average 100 days
19.55
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
57.92
RSI 14 days
52.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +4.29% | -20.86% | -13.29% | 275M | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.73% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.61% | +3.35% | +6.24% | -5.54% | 160B | ||
| -0.24% | +5.70% | +5.07% | +16.38% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.66% | +1.55% | -11.20% | -10.09% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.25% | +3.58% | +9.70% | +20.83% | 91.94B | ||
| -0.05% | +3.77% | +20.38% | +39.36% | 82.83B | ||
| Average | +0.22% | +3.98% | +8.30% | +16.35% | ||
| Weighted average by Cap. | +0.25% | +4.92% | +11.00% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073eb9974a.yYPiRGW_7MTCs_0lWtf38xTJ6WMvJ1fCIyNyXhVhCvM.va6hB1fMj5uv14pSbuegilCMjDJkRDitQhI7bm1QR6ui9ZARNYakvfbVrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 17.75 | 100 | 9,202 |
| 04:00:01 pm | 17.78 | 100 | 9,102 |
| 04:00:01 pm | 17.78 | 100 | 9,002 |
| 04:00:00 pm | 17.88 | 4,056 | 8,902 |
| 03:59:54 pm | 17.77 | 100 | 4,846 |
| 03:59:50 pm | 17.9 | 100 | 4,746 |
| 03:54:07 pm | 17.65 | 500 | 4,646 |
| 03:53:47 pm | 17.91 | 100 | 4,146 |
| 03:53:43 pm | 17.89 | 100 | 4,046 |
| 03:53:40 pm | 17.85 | 100 | 3,946 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -1.88% | ||
| 2022 | -12.48% | ||
| 2021 | +31.65% | ||
| 2020 | -29.77% | ||
| 2019 | +6.89% | ||
| 2018 | +10.13% | ||
| 2017 | -8.40% | ||
| 2016 | +24.76% | ||
| 2015 | +1.60% | ||
| 2014 | +0.19% | ||
| 2013 | +9.15% | ||
| 2012 | +2.33% | ||
| 2011 | +24.29% | ||
| 2010 | +55.77% | ||
| 2009 | -51.70% | ||
| 2008 | +12.02% | ||
| 2007 | -19.06% | ||
| 2006 | -13.30% | ||
| 2005 | -1.39% | ||
| 2004 | -1.81% | ||
| 2003 | +31.95% | ||
| 2002 | +20.93% | ||
| 2001 | +30.75% | ||
| 2000 | -25.19% | ||
| 1999 | -22.09% | ||
| 1998 | +8.77% | ||
| 1997 | +36.77% | ||
| 1996 | +24.31% | ||
| 1995 | +14.17% | ||
| 1994 | +5.59% | ||
| 1993 | +55.02% | ||
| 1992 | +14.29% | ||
| 1991 | +9.66% | ||
| 1990 | -2.78% |
- Stock Market
- Equities
- CZNC Stock
- Quotes Citizens & Northern Corporation
