CITIZENS FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 USD | +3.31% |
|
+2.56% | +2.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 32.41 $ | 33.02 $ | 32.9 $ | 33.99 $ |
| Volume | 6 218 305 | 6 680 498 | 5 066 682 | 8 001 434 |
| Change | -1.79% | +1.88% | -0.36% | +3.31% |
| Opening | 32.75 | 33.28 | 33.02 | 33.02 |
| High | 32.86 | 33.70 | 33.43 | 34.00 |
| Low | 32.06 | 32.63 | 32.66 | 32.86 |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.56% | ||
| Current month | -6.34% | ||
| 1 month | +1.40% | ||
| 3 months | +4.30% | ||
| 6 months | +36.62% | ||
| Current year | +2.56% | ||
| 1 year | +11.44% | ||
| 3 years | -23.81% | ||
| 5 years | -3.87% |
Volumes
marketsDaily volume
8 001 434
Estimated daily volume
8 001 434
Avg. Volume 20 sessions
5 636 545
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
191 586 164.55
Record volume 1
94 875 310
Record volume 2
62 491 480
Record volume 3
60 456 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 583 906 237
Net sales (USD)
8 224 000 000
Number of employees
17 354
Sales / Employee (USD)
473 897
Free-Float
71.18 %
Free-Float capitalization (USD)
15 482 238 238
Average Daily Capital Traded
1.23%
Highs and lows
1 week
32.06
34.12
1 month
32.0636.38
Current year
30.2436.38
1 year
22.7736.38
3 years
22.7757.00
5 years
14.1257.00
10 years
14.1257.00
Indicators
Moving average 5 days
33.06
Moving average 20 days
34.43
Moving average 50 days
33.18
Moving average 100 days
32.48
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
38.62
RSI 14 days
43.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +2.56% | +2.56% | +11.44% | 15.58B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.85% | +0.78% | +7.69% | +14.87% | ||
| Weighted average by Cap. | +0.95% | +1.43% | +8.48% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27e92a67d9aa179460102f6761202.veEnMMqAWLGTkWAkpyjZD9NaMA-QGghbdulapFn6M20.8qt0RZ_Gb4PA4QRCw2DrQoYyRHqibGoJOKI93B-VBwvN02R8uvMx4NLzCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.99 | 816,625 | 6,577,693 |
| 03:59:59 pm | 34 | 15,000 | 5,761,068 |
| 03:59:59 pm | 34 | 200 | 5,746,068 |
| 03:59:59 pm | 34 | 121 | 5,745,868 |
| 03:59:58 pm | 34 | 1,300 | 5,745,747 |
| 03:59:58 pm | 34 | 700 | 5,744,447 |
| 03:59:58 pm | 34 | 900 | 5,743,747 |
| 03:59:58 pm | 34 | 800 | 5,742,847 |
| 03:59:58 pm | 34 | 105 | 5,742,047 |
| 03:59:58 pm | 34 | 1,700 | 5,741,942 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -15.82% | ||
| 2022 | -16.68% | ||
| 2021 | +32.13% | ||
| 2020 | -11.94% | ||
| 2019 | +36.60% | ||
| 2018 | -29.18% | ||
| 2017 | +17.82% | ||
| 2016 | +36.04% | ||
| 2015 | +5.35% | ||
| 2014 | +7.71% |
- Stock Market
- Equities
- CFG Stock
- Quotes Citizens Financial Group, Inc.
