End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 CNY | +1.97% | -3.43% | -21.12% |
Mar. 18 | CITIC Niya Wine's Chairman Resigns | MT |
Oct. 26 | CITIC Niya Wine Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.3 ¥ | 6.16 ¥ | 6.19 ¥ | 6.08 ¥ | 6.2 ¥ |
Volume | 2 844 801 | 3 064 400 | 3 178 301 | 2 532 000 | 3 285 600 |
Change | -1.87% | -2.22% | +0.49% | -1.78% | +1.97% |
Opening | 6.42 | 6.38 | 6.20 | 6.19 | 6.08 |
High | 6.45 | 6.38 | 6.26 | 6.22 | 6.29 |
Low | 6.25 | 6.16 | 6.08 | 6.07 | 6.06 |
Performance
1 day | +1.97% | ||
1 week | -3.43% | ||
Current month | -1.27% | ||
1 month | +1.31% | ||
3 months | -19.69% | ||
6 months | -20.72% | ||
Current year | -21.12% | ||
1 year | -16.55% | ||
3 years | +140.31% | ||
5 years | +95.58% | ||
10 years | +52.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | -3.43% | -21.12% | -16.55% | 945M | ||
+1.88% | +1.30% | +15.49% | -5.61% | 6.47B | ||
+0.13% | -4.01% | -6.79% | -27.91% | 1.71B | ||
-0.29% | +2.26% | +14.35% | +19.73% | 897M | ||
+1.61% | +5.13% | +7.34% | +9.93% | 795M | ||
+2.12% | +0.84% | -0.41% | +3.88% | 756M | ||
+1.27% | +2.68% | +10.61% | +53.76% | 552M | ||
+0.11% | -6.53% | -16.42% | +32.18% | 420M | ||
-0.75% | +3.12% | +1.54% | -23.79% | 403M | ||
-0.44% | +1.57% | +10.73% | +28.98% | 327M | ||
+4.02% | +2.94% | -1.49% | +12.05% | 254M | ||
0.00% | 0.00% | 0.00% | -6.31% | 225M | ||
+2.12% | +0.21% | +1.58% | -12.96% | 192M | ||
+0.68% | +0.34% | +0.68% | +24.27% | 186M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
-1.46% | -7.09% | -5.60% | +0.43% | 167M | ||
Average | +0.90% | -0.02% | +0.66% | +5.76% | ||
Weighted average by Cap. | +1.29% | -0.17% | +6.16% | -1.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.12% | ||
2023 | +7.97% | ||
2022 | +82.00% | ||
2021 | +76.21% | ||
2020 | -12.69% | ||
2019 | -11.56% | ||
2018 | -60.90% | ||
2017 | -36.86% | ||
2016 | +60.51% | ||
2015 | +25.13% | ||
2014 | +50.51% | ||
2013 | -27.71% | ||
2012 | +2.25% | ||
2011 | -45.16% | ||
2010 | -7.52% | ||
2009 | +200.29% | ||
2008 | -72.16% | ||
2007 | +138.52% | ||
2006 | +167.51% | ||
2005 | -35.41% | ||
2004 | -28.65% | ||
2003 | -1.61% | ||
2002 | -18.86% | ||
2001 | -35.00% | ||
2000 | +169.83% | ||
1999 | -4.88% |
- Stock
- Equities
- Stock CITIC Niya Wine Co., Ltd. - Shanghai S.E.
- Quotes CITIC Niya Wine Co., Ltd.