Quotes CITIC Niya Wine Co., Ltd.

Equities

600084

CNE000000RZ7

Distillers & Wineries

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
6.2 CNY +1.97% Intraday chart for CITIC Niya Wine Co., Ltd. -3.43% -21.12%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.3 ¥ 6.16 ¥ 6.19 ¥ 6.08 ¥ 6.2 ¥
Volume 2 844 801 3 064 400 3 178 301 2 532 000 3 285 600
Change -1.87% -2.22% +0.49% -1.78% +1.97%
Opening 6.42 6.38 6.20 6.19 6.08
High 6.45 6.38 6.26 6.22 6.29
Low 6.25 6.16 6.08 6.07 6.06

Performance

1 day+1.97%
1 week-3.43%
Current month-1.27%
1 month+1.31%
3 months-19.69%
6 months-20.72%
Current year-21.12%
1 year-16.55%
3 years+140.31%
5 years+95.58%
10 years+52.71%

Volumes

markets
Daily volume
3 285 600
Avg. Volume 20 sessions
2 922 202
Avg. Volume 20 sessions CNY
18 117 652.40
Avg. Volume 20 sessions USD
2 506 867.09
Record volume 1
162 120 500
Record volume 2
148 712 900
Record volume 3
146 243 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
6 831 984 035
Capitalization (USD)
945 314 303
Net sales (CNY)
146 393 654
Net sales (USD)
20 255 904
Number of employees
461
Sales / Employee (CNY)
317 557
Sales / Employee (USD)
43 939
Free-Float
33.17 %
Free-Float capitalization (CNY)
2 265 958 097
Free-Float capitalization (USD)
313 531 558
Average Daily Capital Traded
0.27%

Highs and lows

1 week
6.06
Extreme 6.06
6.38
1 month
6.05
Extreme 6.05
6.58
Current year
4.61
Extreme 4.61
7.90
1 year
4.61
Extreme 4.61
8.52
3 years
2.42
Extreme 2.42
8.52
5 years
2.08
Extreme 2.08
8.52
10 years
2.08
Extreme 2.08
14.40

Indicators

Moving average 5 days
6.19
Moving average 20 days
6.27
Moving average 50 days
6.34
Moving average 100 days
7.16
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
45.92
RSI 14 days
46.62

Sector Comparison - Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.97%-3.43%-21.12%-16.55% 945M
+1.88%+1.30%+15.49%-5.61% 6.47B
+0.13%-4.01%-6.79%-27.91% 1.71B
-0.29%+2.26%+14.35%+19.73% 897M
+1.61%+5.13%+7.34%+9.93% 795M
+2.12%+0.84%-0.41%+3.88% 756M
+1.27%+2.68%+10.61%+53.76% 552M
+0.11%-6.53%-16.42%+32.18% 420M
-0.75%+3.12%+1.54%-23.79% 403M
-0.44%+1.57%+10.73%+28.98% 327M
+4.02%+2.94%-1.49%+12.05% 254M
0.00%0.00%0.00%-6.31% 225M
+2.12%+0.21%+1.58%-12.96% 192M
+0.68%+0.34%+0.68%+24.27% 186M
+1.45%-.--%-.--%-.--% 186M
-1.46%-7.09%-5.60%+0.43% 167M
Average+0.90%-0.02%+0.66%+5.76%
Weighted average by Cap.+1.29%-0.17%+6.16%-1.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CITIC Niya Wine Co., Ltd.
More charts

Monthly variations

Annual change

2024-21.12%
2023+7.97%
2022+82.00%
2021+76.21%
2020-12.69%
2019-11.56%
2018-60.90%
2017-36.86%
2016+60.51%
2015+25.13%
2014+50.51%
2013-27.71%
2012+2.25%
2011-45.16%
2010-7.52%
2009+200.29%
2008-72.16%
2007+138.52%
2006+167.51%
2005-35.41%
2004-28.65%
2003-1.61%
2002-18.86%
2001-35.00%
2000+169.83%
1999-4.88%