Real-time Estimate
Cboe BZX
11:55:12 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
47.9
USD
|
-0.92%
|
|
-0.36%
|
-5.12%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
48.32 $
|
48.14 $
|
48.32 $
|
48.35 $
|
47.94
$
|
Volume |
20 964 433 |
20 135 728 |
16 261 695 |
14 828 461 |
4 564 143 |
Change |
+0.44%
|
-0.37%
|
+0.37%
|
+0.06%
|
-0.92%
|
Opening |
48.39 |
48.49 |
48.14 |
48.05 |
48.78
|
High |
48.43 |
48.59 |
48.46 |
48.38 |
48.93
|
Low |
48.03 |
48.00 |
48.06 |
47.92 |
47.88
|
Estimated daily volume
13 669 646
Avg. Volume 20 sessions
18 124 063
Avg. Volume 20 sessions USD
868 233 238.02
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Capitalization (USD)
195 778 195 318
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float capitalization (USD)
195 662 527 420
Average Daily Capital Traded
0.44%
Moving average 5 days
48.24
Moving average 20 days
48.82
Moving average 50 days
49.03
Moving average 100 days
49.56
Price spread / (MMA5) +0.70% Price spread / (MMA20) +1.90% Price spread / (MMA50) +2.35% Price spread / (MMA100) +3.45% 92faeab6c2dbabf36c04.8znxDOgaCyUAQuLDrYaaoWk_n4KLPT9UDdPdQE5diG8.xFCjaIt1O1E3JdS6_8n57TxP_sn_UmBhVZzwcBhu4CKCYZ1FiVxKTzMR1g Date | Price | Volume | Daily volume |
---|
11:40:12 am |
47.94
|
100 |
3,897,183 |
11:40:12 am |
47.95
|
155 |
3,897,083 |
11:40:12 am |
47.95
|
100 |
3,896,928 |
11:40:12 am |
47.95
|
100 |
3,896,828 |
11:40:12 am |
47.95
|
111 |
3,896,728 |
11:40:11 am |
47.94
|
100 |
3,896,617 |
11:40:04 am |
47.95
|
100 |
3,896,517 |
11:40:03 am |
47.95
|
885 |
3,896,417 |
11:40:02 am |
47.95
|
100 |
3,895,532 |
11:40:00 am |
47.94
|
100 |
3,895,432 |
More charts
|