CINEVERSE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 USD | -1.86% |
|
-16.93% | -41.85% |
| Apr. 17 | Cineverse Says AsianCrush, RetroCrush Available on Xfinity, Xumo Streaming Devices | MT |
| Apr. 17 | Cineverse's AsianCrush and RetroCrush Launch on Xfinity and Xumo Streaming Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.8499 $ | 0.8241 $ | 0.7999 $ | 0.785 $ |
| Volume | 93 508 | 76 555 | 65 954 | 134 814 |
| Change | +2.29% | -3.04% | -2.94% | -1.86% |
| Opening | 0.85 | 0.86 | 0.84 | 0.80 |
| High | 0.87 | 0.86 | 0.86 | 0.83 |
| Low | 0.82 | 0.82 | 0.78 | 0.78 |
Performance
| 1 day | -2.94% | ||
| 1 week | -15.35% | ||
| 1 month | -42.45% | ||
| 3 months | -52.39% | ||
| 6 months | -22.26% | ||
| Current year | -40.75% | ||
| 1 year | -89.78% | ||
| 3 years | -97.22% | ||
| 5 years | -97.92% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
65 954
Estimated daily volume
65 954
Avg. Volume 20 sessions
140 757
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
112 591.52
Record volume 1
32 912 648
Record volume 2
11 165 685
Record volume 3
10 028 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 661 035
Net sales (USD)
68 026 000
Number of employees
167
Sales / Employee (USD)
407 341
Free-Float
82.53 %
Free-Float capitalization (USD)
8 989 374
Average Daily Capital Traded
1.06%
Highs and lows
1 week
0.78
0.87
1 month
0.781.50
Current year
0.783.93
1 year
0.788.30
3 years
0.7859.00
5 years
0.78120.00
10 years
0.78610.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
1.20
Moving average 50 days
1.28
Moving average 100 days
1.34
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+49.72%
Price spread / (MMA50)
+60.45%
Price spread / (MMA100)
+67.07%
STIM
RSI 9 days
17.44
RSI 14 days
23.33
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -15.35% | -40.75% | -89.78% | 10.66M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| -1.89% | -1.03% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -0.88% | -0.34% | -31.33% | -3.56% | 3.41B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -0.27% | +1.08% | -7.77% | +2.40% | 1.48B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| -3.00% | -7.98% | +14.43% | +38.10% | 1.37B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| -6.26% | -8.20% | +6.59% | -23.58% | 842M | ||
| Average | -1.61% | -0.59% | +0.26% | +0.00% | ||
| Weighted average by Cap. | -1.46% | -1.43% | +3.79% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf610b6d65a.KzVb84GQVHnAASZFzzK8WrPIaUS4DjvzxtoB7KtZTek.b0MxsNTIBg-QbVBxq1Trbv6BMQDnd1Wmruhiq54WD7Z8YDzH1qMcPIdOHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.7999 | 100 | 59,525 |
| 03:59:52 pm | 0.7999 | 100 | 59,425 |
| 03:59:52 pm | 0.7999 | 100 | 59,325 |
| 03:59:35 pm | 0.7981 | 100 | 59,225 |
| 03:59:34 pm | 0.7999 | 1,000 | 59,125 |
| 03:57:12 pm | 0.79 | 100 | 58,125 |
| 03:57:12 pm | 0.79 | 127 | 58,025 |
| 03:57:12 pm | 0.79 | 100 | 57,898 |
| 03:57:12 pm | 0.79 | 100 | 57,798 |
| 03:57:12 pm | 0.79 | 2,000 | 57,698 |
Monthly variations
Annual change
| 2024 | -40.75% | ||
| 2023 | -82.59% | ||
| 2022 | -66.58% | ||
| 2021 | +79.90% | ||
| 2020 | -7.89% | ||
| 2019 | +22.79% | ||
| 2018 | -61.99% | ||
| 2017 | +4.17% | ||
| 2016 | -44.85% | ||
| 2015 | -83.88% | ||
| 2014 | -19.80% | ||
| 2013 | +44.29% | ||
| 2012 | +2.19% | ||
| 2011 | -18.45% | ||
| 2010 | +36.59% | ||
| 2009 | +232.43% | ||
| 2008 | -91.72% | ||
| 2007 | -48.74% | ||
| 2006 | -15.99% | ||
| 2005 | +166.84% | ||
| 2004 | -22.20% | ||
| 2003 | -18.03% |
- Stock Market
- Equities
- CNVS Stock
- Quotes Cineverse Corp.
