Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,301
INR
|
+4.95%
|
|
+6.19%
|
+21.97%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1262.35 ₹
|
1248.85 ₹
|
1240.05 ₹
|
1301.45 ₹
|
Volume |
263 948 |
184 788 |
126 423 |
392 263 |
Change |
-0.01%
|
-1.07%
|
-0.70%
|
+4.95%
|
Opening |
1,273.70 |
1,262.95 |
1,250.00 |
1,240.05 |
High |
1,293.40 |
1,274.45 |
1,260.40 |
1,315.40 |
Low |
1,251.25 |
1,239.00 |
1,230.00 |
1,240.05 |
Estimated daily volume
392 263
Avg. Volume 20 sessions
171 452
Avg. Volume 20 sessions INR
223 136 205.40
Avg. Volume 20 sessions USD
2 676 295.65
Record volume 1
1 545 988
Record volume 2
1 396 683
Record volume 3
1 330 098
Capital turnover ratio
0.01
Capitalization (INR)
33 629 381 607
Capitalization (USD)
403 350 803
Net sales (INR)
8 160 760 000
Net sales (USD)
97 880 155
Number of employees
3 891
Sales / Employee (INR)
2 097 343
Sales / Employee (USD)
25 156
Free-Float capitalization (INR)
17 660 735 690
Free-Float capitalization (USD)
211 822 864
Average Daily Capital Traded
0.66%
Moving average 5 days
1 247.85
Moving average 20 days
1 273.31
Moving average 50 days
1 167.76
Moving average 100 days
1 118.61
Price spread / (MMA5) -4.12% Price spread / (MMA20) -2.16% Price spread / (MMA50) -10.27% Price spread / (MMA100) -14.05% e02026cce63fa8b04dff9c561.2FPgQJmyIUqMmRteYDiN-lhZ2iikBu91zScY5ZE6C5c.qGq6EbTfZ3u0yCM_Olu7ggc-kEDTU6U4gnQu1PhTYcSbPYUa-8dXIcL9dA Date | Price | Volume | Daily volume |
---|
07:43:47 am |
1,301
|
50 |
392,322 |
06:29:16 am |
1,301
|
50 |
392,272 |
06:29:11 am |
1,301
|
5 |
392,222 |
06:25:11 am |
1,301
|
347 |
392,217 |
06:20:56 am |
1,301
|
30 |
391,870 |
06:20:40 am |
1,301
|
60 |
391,840 |
06:14:47 am |
1,301
|
38 |
391,780 |
06:14:12 am |
1,301
|
76 |
391,742 |
More charts
|