CHRISTIAN DIOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742.5 EUR | -0.93% |
|
-0.07% | +4.95% |
| Apr. 18 | Louis Vuitton holds 'Voyager' fashion show in Shanghai | RE |
| Apr. 18 | Factbox-LVMH roles held by Bernard Arnault's children | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 733.5 € | 752 € | 749.5 € | 742.5 € |
| Volume | 3 339 | 4 227 | 2 658 | 1 741 |
| Change | -1.68% | +2.52% | -0.33% | -0.93% |
| Opening | 734.00 | 744.50 | 754.50 | 742.00 |
| High | 745.50 | 768.50 | 759.00 | 747.50 |
| Low | 730.00 | 743.50 | 741.50 | 734.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.23% | ||
| Current month | -4.38% | ||
| 1 month | -8.45% | ||
| 3 months | +16.29% | ||
| 6 months | +15.56% | ||
| Current year | +4.95% | ||
| 1 year | -12.70% | ||
| 3 years | +25.74% | ||
| 5 years | +67.91% | ||
| 10 years | +400.84% |
Volumes
marketsDaily volume
1 741
Estimated daily volume
1 741
Avg. Volume 20 sessions
3 056
Daily volume ratio
0.57
Avg. Volume 20 sessions
2 269 080.00
Avg. Volume 20 sessions USD
2 418 249.32
Record volume 1
4 632 256
Record volume 2
2 924 954
Record volume 3
2 397 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 292 008 811
Capitalization (USD)
144 186 105 470
Net sales (EUR)
86 153 000 000
Net sales (USD)
91 816 698 220
Number of employees
180 559
Sales / Employee (EUR)
477 146
Sales / Employee (USD)
508 514
Free-Float
2.44 %
Free-Float capitalization (EUR)
3 308 051 086
Free-Float capitalization (USD)
3 525 522 364
Average Daily Capital Traded
0%
Highs and lows
1 week
730.00
768.50
1 month
730.00804.50
Current year
618.50832.50
1 year
618.50872.00
3 years
513.00872.00
5 years
252.40872.00
10 years
126.10872.00
Indicators
Moving average 5 days
742.90
Moving average 20 days
763.28
Moving average 50 days
779.23
Moving average 100 days
733.66
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
46.39
RSI 14 days
44.69
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.23% | +4.95% | -12.70% | 144B | ||
| +1.21% | +4.87% | -31.06% | -4.76% | 43.79B | ||
| -0.30% | +2.00% | +17.49% | -0.73% | 18.92B | ||
| +0.89% | -0.57% | +10.52% | +36.31% | 10.06B | ||
| +1.00% | +8.06% | +25.63% | +37.43% | 8.16B | ||
| -0.24% | +0.81% | -12.83% | +22.95% | 6.13B | ||
| +0.68% | -0.66% | +11.17% | +12.35% | 5.93B | ||
| -2.90% | -15.79% | -19.90% | -71.55% | 5.67B | ||
| +5.88% | +8.54% | +23.08% | +4.85% | 5.66B | ||
| -1.47% | -7.40% | +4.47% | +7.39% | 5.09B | ||
| +0.99% | +6.73% | -31.25% | -43.51% | 4.93B | ||
| +0.39% | +5.24% | +16.49% | +14.91% | 4.85B | ||
| +0.10% | -5.32% | -8.10% | -8.13% | 4.72B | ||
| +1.16% | +2.35% | -3.75% | -13.41% | 4.49B | ||
| -2.60% | -9.48% | -13.35% | -0.20% | 4.23B | ||
| -0.74% | -2.64% | -26.74% | -26.76% | 3.66B | ||
| Average | +0.19% | -2.68% | -2.07% | -2.85% | ||
| Weighted average by Cap. | -0.21% | -0.40% | -0.91% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64cc.Aya5-BlILeytIwI-qZ0EYuMoh2Qfhwvth6vR3ZOrr4c.SkuBl20FGLT-UksM2fByEq1H8CJRsW6qtsOchb7onuFIRNyray5dwcVKNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 742.5 | 1 | 1,741 |
| 11:35:08 am | 742.5 | 12 | 1,740 |
| 11:35:08 am | 742.5 | 4 | 1,728 |
| 11:35:08 am | 742.5 | 5 | 1,724 |
| 11:35:08 am | 742.5 | 3 | 1,719 |
| 11:35:08 am | 742.5 | 3 | 1,716 |
| 11:35:08 am | 742.5 | 7 | 1,713 |
| 11:35:08 am | 742.5 | 1 | 1,706 |
| 11:35:08 am | 742.5 | 4 | 1,705 |
| 11:35:08 am | 742.5 | 3 | 1,701 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE
