Chipotle Mexican Gri
CMG
Delayed Nyse - 07/25 10:01:44 pm
348.62USD
+2.54%
Quotes 5-day view
Delayed - 07/25 10:01:44 pm
Volumes
Session volume 3 527 128
Avg. Volume 20 sessions 1 912 550
Volume ratio 1.84
Session exchange 1 229 627 363$
Avg. Exchange 20 sessions 666 753 059$
Number of securities 28 663 031
Swapped fund session 12.31%
Changes at 07/25/2017 market close
5-day price change -7.03%
Change as of January 1 -7.61%
1-year price change -21.04%
10-year price change +338.02%
Extremes
10-year High (08/05/2015) 758.61
10-year Low (11/21/2008) 36.86
Last transactions
Time Price Quantity
10:01:44 pm 348.62 30068
09:59:59 pm 348.6301 300
09:59:59 pm 348.95 100
Indicators
STIM
RSI 14 days 11.35
MA20 395.75
MA50 438.29
MA100 441.00
MA20 / Price -13.52%
MA50 / Price -25.72%
MA100 / Price -26.50%