Chipotle Mexican Gri
CMG
Delayed Nyse - 09/25 10:02:02 pm
320.83USD
+2.07%
Quotes 5-day view
Delayed - 09/25 10:02:02 pm
Volumes
Session volume 1 239 589
Avg. Volume 20 sessions 1 292 165
Volume ratio 0.96
Session exchange 397 697 339$
Avg. Exchange 20 sessions 414 565 441$
Number of securities 28 511 853
Swapped fund session 4.35%
Changes at 09/25/2017 market close
5-day price change +6.28%
Change as of January 1 -14.97%
1-year price change -22.47%
10-year price change +179.83%
Extremes
10-year High (08/05/2015) 758.61
10-year Low (11/21/2008) 36.86
Last transactions
Time Price Quantity
10:02:02 pm 320.83 18131
09:59:59 pm 320.85 331
09:59:59 pm 320.84 100
Indicators
STIM
RSI 14 days 48.20
MA20 311.05
MA50 327.68
MA100 390.74
MA20 / Price 3.05%
MA50 / Price -2.14%
MA100 / Price -21.79%