Chipotle Mexican Gri
CMG
Delayed Nyse - 11/21 10:02:02 pm
279.51USD
-1.32%
Quotes 5-day view
Delayed - 11/21 10:02:02 pm
Volumes
Session volume 768 705
Avg. Volume 20 sessions 1 879 610
Volume ratio 0.41
Session exchange 214 860 735$
Avg. Exchange 20 sessions 525 369 903$
Number of securities 28 232 923
Swapped fund session 2.72%
Changes at 11/21/2017 market close
5-day price change -0.49%
Change as of January 1 -25.92%
1-year price change -32.22%
10-year price change +126.62%
Extremes
10-year High (08/05/2015) 758.61
10-year Low (11/21/2008) 36.86
Last transactions
Time Price Quantity
10:02:02 pm 279.51 24958
09:59:58 pm 279.4 100
09:59:58 pm 279.45 200
Indicators
STIM
RSI 14 days 45.81
MA20 283.71
MA50 300.73
MA100 324.09
MA20 / Price -1.50%
MA50 / Price -7.59%
MA100 / Price -15.95%