Stock CMG CHIPOTLE MEXICAN GRILL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chipotle Mexican Grill, Inc.

Equities

CMG

US1696561059

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:02:25 2024-04-24 pm EDT 		Pre-market 07:14:36 am
2,927 USD +0.40% Intraday chart for Chipotle Mexican Grill, Inc. 3,025 +3.36%
12:56pm Truist Raises Price Target on Chipotle Mexican Grill to $3,440 From $3,250, Keeps Buy Rating MT
12:50pm Stephens Adjusts Chipotle Mexican Grill's Price Target to $3,050 From $3,010 MT

Quotes 5-day view

Delayed Quote Nyse
Chipotle Mexican Grill, Inc.(CMG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2869.11 $ 2884.25 $ 2915 $ 2926.76 $
Volume 441 952 259 650 210 149 363 345
Change -1.34% +0.53% +1.07% +0.40%
Opening 2,913.84 2,897.75 2,922.06 2,937.90
High 2,913.84 2,912.00 2,930.00 2,959.99
Low 2,846.18 2,867.02 2,892.14 2,916.58

Performance

1 day+3.36%
1 week+0.82%
Current month+0.69%
1 month+1.55%
3 months+25.35%
6 months+57.77%
Current year+27.98%
1 year+62.87%
3 years+99.30%
5 years+312.36%
10 years+476.59%

Volumes

markets
Daily volume
363 345
Estimated daily volume
363 345
Avg. Volume 20 sessions
237 898
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
696 270 350.48
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
80 390 209 581
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.65 %
Free-Float capitalization (USD)
79 782 614 205
Average Daily Capital Traded
0.87%

Highs and lows

1 week
2 846.18
Extreme 2846.18
2 959.99
1 month
2 846.18
Extreme 2846.18
3 001.04
Current year
2 204.10
Extreme 2204.095
3 023.98
1 year
1 768.64
Extreme 1768.635
3 023.98
3 years
1 196.28
Extreme 1196.28
3 023.98
5 years
415.00
Extreme 415
3 023.98
10 years
247.52
Extreme 247.515
3 023.98

Indicators

Moving average 5 days
2 900.62
Moving average 20 days
2 917.62
Moving average 50 days
2 788.80
Moving average 100 days
2 562.64
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
53.22
RSI 14 days
56.52

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.40%+0.82%+27.98%+62.87% 80.39B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.06%+2.52%-6.66%-5.61% 200B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+1.21%+2.89%+8.53%+2.10% 39.9B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.9B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.98%+4.09%-5.77%+5.59% 23.07B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.36%+1.17%+18.31%+47.67% 16.99B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.15%+5.21%-8.56%-36.96% 15.16B
WINGSTOP INC. Stock Wingstop Inc.
-0.55%+0.88%+41.38%+84.30% 10.65B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.31%-0.61%+3.83%-15.80% 7.43B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.58%-0.87%+12.27%+21.63% 5.92B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.65%+4.21%+1.75%-12.15% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.45%+4.88%+34.30%+80.13% 3.93B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-3.26%-1.02%+16.26%+60.48% 3.68B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-2.38%+4.37%+92.21%+189.99% 2.46B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+1.47%+4.29%-12.77%+4.55% 2.41B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-1.97%+2.73%-13.87%+36.11% 2.3B
Average-0.22%+2.28%+12.74%+33.19%
Weighted average by Cap.+0.62%+2.12%+4.71%+14.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87f9fa8fad.CRkeBkQeAHt0ldnPCVpR3vy2syJex9saIiUolJZQGb4.MEp5XhBfTDIBz4utZHc2j5iE3FUqq-1AVGdY1v4xSe1EcSxDInt5KhbzlA
DatePriceVolumeDaily volume
04:02:25 pm 2,927 17,518 108,351
03:59:59 pm 2,927 115 90,833
03:59:58 pm 2,927 100 90,718
03:59:58 pm 2,923 100 90,618
03:59:56 pm 2,927 100 90,518
03:59:56 pm 2,927 100 90,418
03:59:56 pm 2,927 131 90,318
03:59:56 pm 2,927 100 90,187
03:59:56 pm 2,927 100 90,087
03:59:56 pm 2,927 100 89,987

Chart Chipotle Mexican Grill, Inc.

Chart Chipotle Mexican Grill, Inc.
More charts

Monthly variations

Annual change

2024+27.98%
2023+64.83%
2022-20.64%
2021+26.07%
2020+65.65%
2019+93.87%
2018+49.39%
2017-23.40%
2016-21.37%
2015-29.90%
2014+28.48%
2013+79.11%
2012-11.93%
2011+58.82%
2010+141.22%
2009+42.24%
2008-57.86%
2007+158.02%
2006+29.55%
  1. Stock Market
  2. Equities
  3. CMG Stock
  4. Quotes Chipotle Mexican Grill, Inc.