Chipotle Mexican Gri
CMG
Delayed Nyse - 02/16 10:00:56 pm
305.63USD
+6.62%
Quotes 5-day view
Delayed - 02/16 10:00:56 pm
Volumes
Session volume 2 742 393
Avg. Volume 20 sessions 1 985 583
Volume ratio 1.38
Session exchange 838 157 573$
Avg. Exchange 20 sessions 606 853 717$
Number of securities 27 930 272
Swapped fund session 9.82%
Changes at 02/16/2018 market close
5-day price change +19.64%
Change as of January 1 +5.74%
1-year price change -28.05%
10-year price change +190.38%
Extremes
10-year High (08/05/2015) 758.61
10-year Low (11/21/2008) 36.86
Last transactions
Time Price Quantity
10:00:56 pm 305.63 46854
09:59:59 pm 305.65 200
09:59:59 pm 305.64 100
Indicators
STIM
RSI 14 days 46.06
MA20 306.67
MA50 309.35
MA100 303.11
MA20 / Price -0.34%
MA50 / Price -1.22%
MA100 / Price 0.82%