Market Closed -
Nyse
04:00:10 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,907
USD
|
-0.57%
|
|
+0.06%
|
+27.10%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2882.04 $
|
2903.44 $
|
2955.53 $
|
2923.46 $
|
2,907
$
|
Volume |
224 227 |
282 747 |
332 639 |
282 319 |
279 022 |
Change |
-0.79%
|
+0.74%
|
+1.79%
|
-1.09%
|
-0.57%
|
Opening |
2,922.24 |
2,889.00 |
2,923.42 |
2,976.00 |
2,945
|
High |
2,922.24 |
2,913.81 |
2,979.45 |
2,993.99 |
2,945
|
Low |
2,882.01 |
2,871.49 |
2,915.00 |
2,902.88 |
2,903
|
Estimated daily volume
279 022
Avg. Volume 20 sessions
264 179
Avg. Volume 20 sessions USD
767 907 591.83
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Capitalization (USD)
80 164 690 724
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float capitalization (USD)
79 688 716 354
Average Daily Capital Traded
0.96%
Moving average 5 days
2 913.89
Moving average 20 days
2 763.47
Moving average 50 days
2 599.23
Moving average 100 days
2 416.09
Price spread / (MMA5) +0.24% Price spread / (MMA20) -4.93% Price spread / (MMA50) -10.58% Price spread / (MMA100) -16.88% 9b619db7b756ccada2f53d0dc6e2e6f2.vyR9TBLMF4a-1B6Meuf_2UNicMI-QCHelHUKFmx0hxs.63wbFFepI_b_h0m5Hay7niVXOrFcbUTupgdmIRVB9VKSXREcUPx28eibRw Date | Price | Volume | Daily volume |
---|
04:00:10 pm |
2,907
|
20,865 |
103,002 |
03:59:56 pm |
2,904
|
739 |
82,137 |
03:59:56 pm |
2,903
|
100 |
81,398 |
03:59:56 pm |
2,904
|
100 |
81,298 |
03:59:56 pm |
2,904
|
100 |
81,198 |
03:59:56 pm |
2,904
|
234 |
81,098 |
03:59:56 pm |
2,904
|
100 |
80,864 |
03:59:56 pm |
2,904
|
100 |
80,764 |
03:59:55 pm |
2,904
|
101 |
80,664 |
03:59:53 pm |
2,905
|
100 |
80,563 |
More charts
|