CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | +0.77% |
|
0.00% | +17.20% |
| Apr. 22 | Sinopec Finishes Testing Two Hydrogen Heavy Trucks | MT |
| Apr. 22 | Sinopec Acquires 30% of Kazakhstan's Silleno Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.5 ¥ | 6.42 ¥ | 6.49 ¥ | 6.54 ¥ |
| Volume | 248 266 400 | 220 317 100 | 145 852 400 | 96 056 750 | 78 423 410 |
| Change | +1.99% | -2.55% | -1.23% | +1.09% | +0.77% |
| Opening | 6.53 | 6.63 | 6.50 | 6.48 | 6.49 |
| High | 6.77 | 6.77 | 6.53 | 6.52 | 6.55 |
| Low | 6.53 | 6.48 | 6.35 | 6.42 | 6.45 |
Performance
| 1 day | +0.77% | ||
| Current month | +2.35% | ||
| 1 month | +4.98% | ||
| 3 months | +11.04% | ||
| 6 months | +19.34% | ||
| Current year | +17.20% | ||
| 1 year | +0.15% | ||
| 3 years | +54.61% | ||
| 5 years | +14.14% | ||
| 10 years | +28.99% |
Volumes
marketsDaily volume
78 423 410
Avg. Volume 20 sessions
160 298 144
Avg. Volume 20 sessions CNY
1 048 349 861.76
Avg. Volume 20 sessions USD
144 675 425.97
Record volume 1
2 147 483 647
Record volume 2
1 645 561 000
Record volume 3
1 616 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
744 332 341 369
Capitalization (USD)
102 720 096 106
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 295 306 645
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 204 577
Free-Float
31.48 %
Free-Float capitalization (CNY)
229 790 300 322
Free-Float capitalization (USD)
31 711 750 815
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.35
6.77
1 month
6.156.78
Current year
5.156.78
1 year
5.156.99
3 years
3.926.99
5 years
3.856.99
10 years
3.859.27
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.46
Moving average 50 days
6.33
Moving average 100 days
5.91
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
54.78
RSI 14 days
55.97
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | +17.20% | +0.15% | 103B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 223B | ||
| +0.33% | +2.49% | +13.20% | -1.01% | 108B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.89B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 66.79B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.06B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 38.08B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.14B | ||
| -1.23% | +2.42% | -10.78% | -15.49% | 21.04B | ||
| +2.18% | -11.28% | -29.15% | -47.48% | 18.51B | ||
| -1.50% | -1.14% | +9.85% | +7.61% | 19.56B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.71B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.65B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +2.53% | +5.93% | +31.82% | +307.24% | 9.9B | ||
| Average | +0.26% | +1.04% | +16.61% | +45.80% | ||
| Weighted average by Cap. | -0.03% | +1.15% | +17.28% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | +27.98% | ||
| 2022 | +3.07% | ||
| 2021 | +4.96% | ||
| 2020 | -21.14% | ||
| 2019 | +1.19% | ||
| 2018 | -17.62% | ||
| 2017 | +13.31% | ||
| 2016 | +9.07% | ||
| 2015 | -23.57% | ||
| 2014 | +44.87% | ||
| 2013 | -15.84% | ||
| 2012 | -3.62% | ||
| 2011 | -10.92% | ||
| 2010 | -42.80% | ||
| 2009 | +100.71% | ||
| 2008 | -70.04% | ||
| 2007 | +156.91% | ||
| 2006 | +95.71% | ||
| 2005 | +6.88% | ||
| 2004 | -11.92% | ||
| 2003 | +64.45% | ||
| 2002 | -12.75% | ||
| 2001 | -20.87% |
- Stock Market
- Equities
- 386 Stock
- 600028 Stock
- Quotes China Petroleum & Chemical Corporation
