CHINA OILFIELD SERVICES LIMITED Quotes China Oilfield Services Limited Shanghai S.E.
Equities
601808
CNE100000759
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 CNY | +2.80% |
|
+2.91% | +33.24% |
| Apr. 19 | Oil Stocks Rise in Asia on Reports of Israeli Counterstrikes on Iran | DJ |
| Apr. 17 | China Oilfield Services to Announce Q1 Results on April. 25 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 19.18 ¥ | 18.64 ¥ | 19.52 ¥ | 18.95 ¥ | 19.48 ¥ |
| Volume | 13 856 020 | 14 783 540 | 15 132 220 | 13 389 880 | 18 335 590 |
| Change | +1.32% | -2.82% | +4.72% | -2.92% | +2.80% |
| Opening | 18.62 | 19.11 | 18.66 | 19.36 | 18.99 |
| High | 19.40 | 19.22 | 19.52 | 19.40 | 19.86 |
| Low | 18.54 | 18.50 | 18.35 | 18.79 | 18.99 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.91% | ||
| Current month | +2.42% | ||
| 1 month | +23.60% | ||
| 3 months | +33.70% | ||
| 6 months | +24.55% | ||
| Current year | +33.24% | ||
| 1 year | +21.45% | ||
| 3 years | +34.72% | ||
| 5 years | +86.77% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
18 335 590
Avg. Volume 20 sessions
20 382 809
Avg. Volume 20 sessions CNY
397 057 119.32
Avg. Volume 20 sessions USD
54 843 514.61
Record volume 1
206 143 000
Record volume 2
128 804 200
Record volume 3
122 839 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
73 049 234 338
Capitalization (USD)
10 089 925 493
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 092 502 585
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
393 776
Free-Float
49.47 %
Free-Float capitalization (CNY)
36 141 101 922
Free-Float capitalization (USD)
4 991 989 703
Average Daily Capital Traded
0.54%
Highs and lows
1 week
18.35
19.86
1 month
15.5220.01
Current year
13.3220.01
1 year
13.3020.01
3 years
11.1620.01
5 years
9.0021.29
10 years
8.1531.87
Indicators
Moving average 5 days
19.15
Moving average 20 days
18.20
Moving average 50 days
16.13
Moving average 100 days
15.37
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
63.95
RSI 14 days
64.99
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +2.91% | +33.24% | +21.45% | 10.09B | ||
| -2.00% | -2.97% | +3.70% | +0.51% | 17.08B | ||
| -2.29% | -7.40% | -6.25% | +17.76% | 6.59B | ||
| +2.12% | -3.32% | -0.13% | +8.06% | 4.96B | ||
| +2.16% | -8.25% | -10.71% | -10.43% | 4.7B | ||
| +1.50% | -1.46% | +6.57% | -5.81% | 4.64B | ||
| +1.92% | +0.41% | +15.85% | +13.31% | 4.15B | ||
| +4.00% | 0.00% | +7.22% | -21.21% | 4.05B | ||
| -1.13% | -2.84% | -17.70% | +6.22% | 3.73B | ||
| +0.18% | -1.39% | +0.62% | +39.15% | 1.42B | ||
| -1.87% | -5.18% | -20.37% | -19.36% | 1.39B | ||
| +0.62% | -7.70% | -0.46% | +9.11% | 1.33B | ||
| -3.38% | -0.58% | +30.71% | +101.96% | 1.11B | ||
| -1.12% | -5.70% | +27.56% | +33.30% | 967M | ||
| +1.25% | +0.72% | +4.91% | +9.65% | 970M | ||
| -0.66% | -3.60% | -6.25% | -35.72% | 725M | ||
| Average | +0.26% | -3.08% | +4.28% | +10.50% | ||
| Weighted average by Cap. | +0.31% | -3.29% | +5.88% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.24% | ||
| 2023 | -11.82% | ||
| 2022 | +10.53% | ||
| 2021 | +17.46% | ||
| 2020 | -33.49% | ||
| 2019 | +124.82% | ||
| 2018 | -19.13% | ||
| 2017 | -17.69% | ||
| 2016 | -17.33% | ||
| 2015 | -25.28% | ||
| 2014 | -6.94% | ||
| 2013 | +36.10% | ||
| 2012 | +13.18% | ||
| 2011 | -43.27% | ||
| 2010 | +57.07% | ||
| 2009 | +36.75% | ||
| 2008 | -65.38% | ||
| 2007 | -13.93% |
- Stock Market
- Equities
- 2883 Stock
- 601808 Stock
- Quotes China Oilfield Services Limited
