CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 CAD | -0.74% |
|
-4.52% | +43.73% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 01 | China Gold International Resources Swings to Loss in 2023 as Revenue Plunges | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.49 $ | 8.3 $ | 8.08 $ | 8.02 $ |
| Volume | 2 511 | 7 802 | 21 271 | 5 281 |
| Change | +1.68% | -2.24% | -2.65% | -0.74% |
| Opening | 8.35 | 8.48 | 8.30 | 8.04 |
| High | 8.54 | 8.48 | 8.30 | 8.08 |
| Low | 8.35 | 8.30 | 8.04 | 8.02 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.52% | ||
| Current month | -7.18% | ||
| 1 month | -3.49% | ||
| 3 months | +41.95% | ||
| 6 months | +37.33% | ||
| Current year | +43.73% | ||
| 1 year | +21.15% | ||
| 3 years | +105.64% | ||
| 5 years | +355.68% | ||
| 10 years | +180.42% |
Volumes
marketsDaily volume
5 281
Estimated daily volume
5 281
Avg. Volume 20 sessions
12 628
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
101 276.56
Avg. Volume 20 sessions USD
73 909.61
Record volume 1
32 467 140
Record volume 2
28 523 140
Record volume 3
14 137 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 210 440 733
Capitalization (USD)
2 342 915 438
Net sales (CAD)
621 756 630
Net sales (USD)
453 745 553
Number of employees
2 089
Sales / Employee (CAD)
297 634
Sales / Employee (USD)
217 207
Free-Float
59.97 %
Free-Float capitalization (CAD)
1 925 269 685
Free-Float capitalization (USD)
1 405 023 310
Average Daily Capital Traded
0%
Highs and lows
1 week
8.02
8.54
1 month
8.029.12
Current year
5.239.12
1 year
4.659.12
3 years
3.029.12
5 years
0.459.12
10 years
0.459.12
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.61
Moving average 50 days
7.52
Moving average 100 days
6.59
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
42.78
RSI 14 days
51.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.52% | +43.73% | +21.15% | 2.34B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +28.60% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +39.31% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 6.86B | ||
| Average | +0.94% | -1.55% | +15.11% | +14.01% | ||
| Weighted average by Cap. | +0.78% | -0.63% | +2.77% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15dbe13f28f7394ba241249.9uEeCtY1IUeTQGgNJ__oj_uj88tcmaAvQGECZFRjkK8.wb4sYoEHTBT3KxhsZJyswbbSl60W15FaKglOCB4k4Om6021BvVhTPdoxPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 8.02 | 100 | 5,200 |
| 03:59:39 pm | 8.02 | 100 | 5,100 |
| 03:59:39 pm | 8.02 | 100 | 5,000 |
| 03:57:41 pm | 8.04 | 100 | 4,900 |
| 03:52:48 pm | 8.04 | 100 | 4,800 |
| 03:52:11 pm | 8.04 | 100 | 4,700 |
| 03:52:10 pm | 8.04 | 100 | 4,600 |
| 03:52:10 pm | 8.04 | 100 | 4,500 |
| 02:12:20 pm | 8.04 | 100 | 4,400 |
| 02:12:20 pm | 8.06 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +43.73% | ||
| 2023 | +42.71% | ||
| 2022 | +15.34% | ||
| 2021 | +86.26% | ||
| 2020 | +54.24% | ||
| 2019 | -25.32% | ||
| 2018 | -32.77% | ||
| 2017 | +18.69% | ||
| 2016 | -4.81% | ||
| 2015 | +0.97% | ||
| 2014 | -23.70% | ||
| 2013 | -20.82% | ||
| 2012 | +33.20% | ||
| 2011 | -52.85% | ||
| 2010 | +71.29% | ||
| 2009 | +620.45% | ||
| 2008 | -83.94% | ||
| 2007 | +79.08% | ||
| 2006 | +188.68% | ||
| 2005 | -19.70% | ||
| 2004 | -79.25% | ||
| 2003 | +98.75% | ||
| 2002 | +321.05% | ||
| 2001 | +280.00% |
- Stock Market
- Equities
- CGG Stock
- Quotes China Gold International Resources Corp. Ltd.
