CHINA GALAXY SECURITIES CO., LTD. Quotes China Galaxy Securities Co., Ltd. Shanghai S.E.
Equities
601881
CNE100002FG7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 CNY | +0.36% |
|
+1.80% | -6.31% |
| Apr. 15 | CGS Raises 2 Billion Yuan from Commercial Paper Issue | MT |
| Apr. 10 | CGS Gets Nod to Issue 20 Billion Yuan Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11 ¥ | 11.27 ¥ | 11.04 ¥ | 11.25 ¥ | 11.29 ¥ |
| Volume | 39 850 110 | 89 076 540 | 78 120 020 | 67 861 490 | 70 825 150 |
| Change | -0.81% | +2.45% | -2.04% | +1.90% | +0.36% |
| Opening | 11.08 | 10.99 | 11.17 | 10.93 | 11.20 |
| High | 11.13 | 11.45 | 11.38 | 11.28 | 11.51 |
| Low | 10.97 | 10.84 | 11.00 | 10.79 | 11.14 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.80% | ||
| Current month | -5.76% | ||
| 1 month | -11.73% | ||
| 3 months | +0.44% | ||
| 6 months | -2.25% | ||
| Current year | -6.31% | ||
| 1 year | +6.91% | ||
| 3 years | +12.79% | ||
| 5 years | -13.35% |
Volumes
marketsDaily volume
70 825 150
Avg. Volume 20 sessions
60 641 867
Avg. Volume 20 sessions CNY
684 646 678.43
Avg. Volume 20 sessions USD
94 566 822.46
Record volume 1
379 116 100
Record volume 2
319 172 000
Record volume 3
310 004 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
94 999 913 969
Capitalization (USD)
13 121 863 117
Net sales (CNY)
33 644 082 790
Net sales (USD)
4 647 088 935
Number of employees
14 030
Sales / Employee (CNY)
2 398 010
Sales / Employee (USD)
331 225
Free-Float
50.18 %
Free-Float capitalization (CNY)
47 666 742 703
Free-Float capitalization (USD)
6 583 968 836
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.79
11.51
1 month
10.7912.82
Current year
10.1613.11
1 year
9.6914.60
3 years
8.2214.60
5 years
8.2217.10
10 years
5.6017.10
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.74
Moving average 50 days
11.82
Moving average 100 days
11.93
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
42.06
RSI 14 days
42.69
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.80% | -6.31% | +6.91% | 13.12B | ||
| -0.48% | +1.22% | -11.18% | -30.84% | 27.19B | ||
| +0.37% | +1.28% | -9.68% | -11.98% | 15.23B | ||
| -2.27% | -12.57% | -19.18% | +49.96% | 11.56B | ||
| +1.25% | -1.39% | +33.41% | +30.52% | 11.85B | ||
| +0.12% | +0.37% | -7.47% | -28.51% | 8.65B | ||
| +0.61% | +2.79% | -18.01% | -10.55% | 6.61B | ||
| +0.16% | +2.78% | -6.68% | -13.00% | 5.58B | ||
| +0.20% | +1.51% | -3.36% | -5.26% | 5.35B | ||
| -0.27% | +4.61% | +13.97% | +8.36% | 4.48B | ||
| +1.07% | +1.67% | -5.95% | -8.17% | 4.38B | ||
| +0.37% | +2.45% | +0.93% | -5.57% | 4.15B | ||
| +2.18% | +0.90% | -25.43% | -23.09% | 4.2B | ||
| +1.38% | +1.24% | -8.25% | -16.40% | 4.09B | ||
| +0.46% | +0.46% | -4.98% | -8.98% | 3.91B | ||
| +0.79% | +1.06% | -4.39% | -14.17% | 3.89B | ||
| Average | +0.39% | +2.02% | -5.16% | -5.05% | ||
| Weighted average by Cap. | +0.13% | +1.30% | -5.48% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +29.71% | ||
| 2022 | -16.98% | ||
| 2021 | -10.55% | ||
| 2020 | +7.75% | ||
| 2019 | +70.23% | ||
| 2018 | -35.11% | ||
| 2017 | +7.14% |
- Stock Market
- Equities
- 6881 Stock
- 601881 Stock
- Quotes China Galaxy Securities Co., Ltd.
