CHIMERA INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 USD | +1.26% |
|
-2.90% | -19.44% |
| Mar. 28 | Chimera Investment Corporation Declares Cash Dividend for the First Quarter 2024, Payable April 30, 2024 | CI |
| Mar. 13 | IPOs: 2024 should be a vintage year |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.03 $ | 3.95 $ | 3.97 $ | 4.02 $ |
| Volume | 2 165 276 | 1 379 846 | 1 381 747 | 1 142 410 |
| Change | -1.23% | -1.99% | +0.51% | +1.26% |
| Opening | 4.08 | 4.00 | 3.99 | 3.99 |
| High | 4.14 | 4.01 | 4.03 | 4.06 |
| Low | 3.97 | 3.92 | 3.94 | 3.97 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.90% | ||
| Current month | -12.80% | ||
| 1 month | -9.05% | ||
| 3 months | -18.13% | ||
| 6 months | -18.62% | ||
| Current year | -19.44% | ||
| 1 year | -26.64% | ||
| 3 years | -68.67% | ||
| 5 years | -78.71% | ||
| 10 years | -74.15% |
Volumes
marketsDaily volume
1 142 410
Estimated daily volume
1 142 410
Avg. Volume 20 sessions
1 509 256
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
6 067 209.12
Record volume 1
35 928 430
Record volume 2
33 554 320
Record volume 3
26 947 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
970 274 705
Net sales (USD)
263 363 000
Number of employees
39
Sales / Employee (USD)
6 752 897
Free-Float
91.76 %
Free-Float capitalization (USD)
959 695 456
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3.92
4.14
1 month
3.924.68
Current year
3.925.14
1 year
3.926.49
3 years
3.9216.85
5 years
3.9222.99
10 years
3.9222.99
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.34
Moving average 50 days
4.41
Moving average 100 days
4.71
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
27.30
RSI 14 days
32.58
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.90% | -19.44% | -26.64% | 970M | ||
| +0.62% | -3.18% | -7.12% | -6.25% | 9B | ||
| +0.22% | -3.51% | -7.65% | -9.40% | 6.3B | ||
| +0.68% | -1.49% | -8.94% | +9.68% | 6.01B | ||
| +1.24% | -1.02% | -0.28% | +33.29% | 5.15B | ||
| +0.55% | -3.17% | -13.82% | +2.80% | 3.22B | ||
| +2.72% | +0.48% | -17.79% | +19.43% | 2.35B | ||
| +0.86% | -3.04% | -10.39% | +12.88% | 1.49B | ||
| 0.00% | -0.24% | -17.37% | -16.96% | 1.46B | ||
| +0.59% | -3.10% | -10.43% | +13.42% | 1.31B | ||
| +1.02% | -1.73% | -14.57% | -14.20% | 1.23B | ||
| +0.30% | -3.07% | -11.24% | +11.79% | 1.15B | ||
| +0.29% | -5.17% | -8.78% | +3.01% | 1.05B | ||
| +1.23% | -1.20% | -8.51% | +1.15% | 1.01B | ||
| +1.35% | -0.09% | -11.33% | -7.92% | 959M | ||
| +1.14% | -5.60% | -8.33% | -30.68% | 863M | ||
| Average | +0.88% | -2.38% | -11.00% | -0.29% | ||
| Weighted average by Cap. | +0.80% | -2.37% | -9.05% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9643dcb1a19176d36cf.s7Gt-dBYl9o8-NzXnrfi2ymDJueSfLX9KCrdch6htfo.5-7mzKkL0b1dqey1yISWg2GzS7_wEOKQbWOkHCnk-b_n65mt4S2ngGiRsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.02 | 237,876 | 988,592 |
| 03:59:59 pm | 4.015 | 100 | 750,716 |
| 03:59:58 pm | 4.015 | 182 | 750,616 |
| 03:59:57 pm | 4.02 | 100 | 750,434 |
| 03:59:56 pm | 4.015 | 100 | 750,334 |
| 03:59:56 pm | 4.015 | 100 | 750,234 |
| 03:59:55 pm | 4.015 | 100 | 750,134 |
| 03:59:55 pm | 4.015 | 100 | 750,034 |
| 03:59:54 pm | 4.015 | 100 | 749,934 |
| 03:59:54 pm | 4.015 | 100 | 749,834 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -9.27% | ||
| 2022 | -63.53% | ||
| 2021 | +47.12% | ||
| 2020 | -50.15% | ||
| 2019 | +15.38% | ||
| 2018 | -3.57% | ||
| 2017 | +8.58% | ||
| 2016 | +24.78% | ||
| 2015 | -14.21% | ||
| 2014 | +2.58% | ||
| 2013 | +18.77% | ||
| 2012 | +3.98% | ||
| 2011 | -38.93% | ||
| 2010 | +5.93% | ||
| 2009 | +12.46% | ||
| 2008 | -80.70% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- CIM Stock
- Quotes Chimera Investment Corporation
