THE CHILDREN'S PLACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 USD | +0.14% |
|
-13.41% | -69.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.38 $ | 8.25 $ | 7.54 $ | 7.16 $ | 7.17 $ |
| Volume | 1 869 256 | 1 444 095 | 770 547 | 671 882 | 936 003 |
| Change | +1.21% | -1.55% | -8.61% | -5.04% | +0.14% |
| Opening | 8.21 | 8.07 | 8.10 | 7.40 | 7.32 |
| High | 9.10 | 8.87 | 8.27 | 7.55 | 7.385 |
| Low | 8.18 | 8.06 | 7.38 | 7.11 | 6.8 |
Performance
| 1 day | +1.19% | ||
| 1 week | -12.08% | ||
| Current month | -36.92% | ||
| 1 month | -40.33% | ||
| 3 months | -70.26% | ||
| 6 months | -73.78% | ||
| Current year | -68.65% | ||
| 1 year | -77.41% | ||
| 3 years | -90.26% | ||
| 5 years | -93.61% | ||
| 10 years | -84.85% |
Volumes
marketsDaily volume
163 369
Estimated daily volume
2 479 140
Avg. Volume 20 sessions
1 810 148
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
13 114 522.26
Record volume 1
17 031 550
Record volume 2
14 075 181
Record volume 3
12 098 597
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Capitalization (USD)
89 337 647
Net sales (USD)
1 708 482 000
Number of employees
7 300
Sales / Employee (USD)
234 039
Free-Float
91.79 %
Free-Float capitalization (USD)
82 483 658
Average Daily Capital Traded
14.68%
Highs and lows
1 week
6.80
9.10
1 month
6.8013.01
Current year
6.8038.03
1 year
6.8038.03
3 years
6.80113.50
5 years
6.80116.84
10 years
6.80161.65
Indicators
Moving average 5 days
7.92
Moving average 20 days
9.24
Moving average 50 days
13.98
Moving average 100 days
18.06
Price spread / (MMA5)
+9.34%
Price spread / (MMA20)
+27.48%
Price spread / (MMA50)
+92.93%
Price spread / (MMA100)
+149.25%
STIM
RSI 9 days
30.66
RSI 14 days
31.19
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -12.08% | -68.65% | -77.41% | 89.34M | ||
| -1.00% | +2.55% | -2.34% | +0.98% | 2.71B | ||
| +1.00% | +6.98% | +7.29% | +37.59% | 851M | ||
| +0.40% | +6.86% | -33.04% | -26.37% | 292M | ||
| Average | +0.40% | +0.83% | -24.18% | -16.30% | ||
| Weighted average by Cap. | -0.40% | +2.21% | -4.04% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cfed0.pY15K03fNBU3hfM6f9SmpOWfwNJjltww8nR1Cxx1tUg.xP0RXy-yfFJW6oNAL7uUkofwi4ERpqRTszk7RlQxjCX21CNDJrhjdmDJtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:13 am | 7.26 | 100 | 112,077 |
| 09:55:13 am | 7.27 | 113 | 111,977 |
| 09:55:13 am | 7.27 | 100 | 111,864 |
| 09:55:13 am | 7.27 | 100 | 111,764 |
| 09:55:13 am | 7.27 | 600 | 111,664 |
| 09:55:13 am | 7.27 | 100 | 111,064 |
| 09:55:12 am | 7.27 | 100 | 110,964 |
| 09:55:11 am | 7.27 | 100 | 110,864 |
| 09:55:09 am | 7.28 | 100 | 110,764 |
| 09:55:05 am | 7.28 | 105 | 110,664 |
Monthly variations
Annual change
| 2024 | -69.16% | ||
| 2023 | -36.24% | ||
| 2022 | -54.07% | ||
| 2021 | +58.26% | ||
| 2020 | -19.87% | ||
| 2019 | -30.60% | ||
| 2018 | -38.02% | ||
| 2017 | +43.98% | ||
| 2016 | +82.88% | ||
| 2015 | -3.16% | ||
| 2014 | +0.05% | ||
| 2013 | +28.63% | ||
| 2012 | -16.62% | ||
| 2011 | +7.01% | ||
| 2010 | +50.42% | ||
| 2009 | +52.21% | ||
| 2008 | -16.39% | ||
| 2007 | -59.18% | ||
| 2006 | +28.53% | ||
| 2005 | +33.46% | ||
| 2004 | +38.53% | ||
| 2003 | +151.22% | ||
| 2002 | -60.81% | ||
| 2001 | +34.07% | ||
| 2000 | +23.19% | ||
| 1999 | -34.58% | ||
| 1998 | +390.24% | ||
| 1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.
