CHEVRON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 USD | +1.90% |
|
+1.01% | +7.64% |
| 07:22pm | Valero Energy, Chevron to Buy Oil Via Canada's Trans Mountain Pipeline | MT |
| Apr. 18 | Reimposing Sanctions on Venezuela Could Limit U.S. Access to Heavy Crude -- OPIS Analysis | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 157.59 $ | 156.28 $ | 156.4 $ | 157.57 $ | 160.5 $ |
| Volume | 7 236 857 | 5 541 895 | 6 733 879 | 4 979 193 | 3 391 062 |
| Change | -0.86% | -0.83% | +0.08% | +0.75% | +1.90% |
| Opening | 159.94 | 157.30 | 155.99 | 157.14 | 158.8 |
| High | 160.49 | 157.81 | 157.71 | 158.04 | 160.7 |
| Low | 157.36 | 155.42 | 155.64 | 156.39 | 158.1 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.01% | ||
| Current month | +1.79% | ||
| 1 month | +2.52% | ||
| 3 months | +12.88% | ||
| 6 months | -5.05% | ||
| Current year | +7.64% | ||
| 1 year | -5.93% | ||
| 3 years | +55.49% | ||
| 5 years | +31.71% | ||
| 10 years | +29.23% |
Volumes
marketsDaily volume
3 390 957
Estimated daily volume
6 055 742
Avg. Volume 20 sessions
7 684 115
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 233 838 345.55
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
291 082 204 521
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.86 %
Free-Float capitalization (USD)
271 041 125 497
Average Daily Capital Traded
0.42%
Highs and lows
1 week
155.42
160.74
1 month
154.16163.87
Current year
139.62163.87
1 year
139.62172.38
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
157.36
Moving average 20 days
158.43
Moving average 50 days
155.03
Moving average 100 days
151.13
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
38.02
RSI 14 days
46.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.01% | +7.64% | -5.93% | 291B | ||
| +1.33% | -1.24% | +11.63% | +23.10% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.25% | -3.10% | +21.71% | +29.01% | 82.53B | ||
| +1.27% | -1.26% | +10.44% | +12.44% | 75.79B | ||
| +1.23% | +0.13% | +20.58% | +19.29% | 62.6B | ||
| +1.48% | -2.89% | +12.23% | +7.28% | 58.54B | ||
| +1.60% | +0.65% | +6.97% | +6.39% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +1.05% | -2.21% | +30.11% | +40.45% | 35.62B | ||
| +1.12% | -2.66% | +14.79% | -5.20% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.67% | +0.16% | +8.48% | +7.72% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| +1.54% | -0.79% | +9.31% | +7.49% | 16.39B | ||
| Average | +1.08% | -3.56% | +13.77% | +14.14% | ||
| Weighted average by Cap. | +1.29% | -3.60% | +14.88% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425aa20938ca2c415cc9b913.F1tJXdsAACqH95-HWkr5_jneFgXCnkyYFSaXhyWXQ6g.ZzA8cKNqbEDvp9PVCAWomWbuI221p2HWb2TNw1XRIpt6DAg7jGtRWLa4zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:21 pm | 160.5 | 100 | 2,401,618 |
| 01:08:15 pm | 160.5 | 100 | 2,401,518 |
| 01:08:14 pm | 160.5 | 150 | 2,401,418 |
| 01:08:14 pm | 160.5 | 100 | 2,401,268 |
| 01:08:13 pm | 160.5 | 100 | 2,401,168 |
| 01:08:13 pm | 160.5 | 145 | 2,401,068 |
| 01:08:10 pm | 160.5 | 114 | 2,400,923 |
| 01:08:06 pm | 160.5 | 100 | 2,400,809 |
| 01:08:06 pm | 160.5 | 100 | 2,400,709 |
| 01:08:06 pm | 160.5 | 100 | 2,400,609 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
