Chesapeake Energy Co
CHK
Delayed Nyse - 11/22 10:00:39 pm
3.97USD
+4.2%
Quotes 5-day view
Delayed - 11/22 10:00:39 pm
Volumes
Session volume 19 226 598
Avg. Volume 20 sessions 31 188 040
Volume ratio 0.62
Session exchange 76 329 594$
Avg. Exchange 20 sessions 123 816 517$
Number of securities 908 685 855
Swapped fund session 2.12%
Changes at 11/22/2017 market close
5-day price change +3.12%
Change as of January 1 -43.45%
1-year price change -38.35%
10-year price change -89.35%
Extremes
10-year High (07/02/2008) 74
10-year Low (02/08/2016) 1.5
Last transactions
Time Price Quantity
10:00:39 pm 3.97 396813
09:59:59 pm 3.97 100
09:59:59 pm 3.97 200
Indicators
STIM
RSI 14 days 45.61
MA20 3.90
MA50 4.00
MA100 4.15
MA20 / Price 1.76%
MA50 / Price -0.76%
MA100 / Price -4.53%