Chesapeake Energy Co
CHK
Delayed Nyse - 09/26 09:38:06 pm
4.385USD
+0.34%
Quotes 5-day view
Delayed - 09/26 09:41:24 pm
Volumes
Session volume 27 301 954
Avg. Volume 20 sessions 31 602 543
Volume ratio 0.86
Session exchange 119 719 068$
Avg. Exchange 20 sessions 138 577 152$
Number of securities 908 339 499
Swapped fund session 3.01%
Changes at 09/25/2017 market close
5-day price change +7.90%
Change as of January 1 -37.75%
1-year price change -34.09%
10-year price change -87.59%
Extremes
10-year High (07/02/2008) 74
10-year Low (02/08/2016) 1.5
Last transactions
Time Price Quantity
09:41:24 pm 4.385 100
09:41:24 pm 4.385 100
09:41:22 pm 4.39 100
Indicators
STIM
RSI 14 days 59.22
MA20 3.86
MA50 4.21
MA100 4.65
MA20 / Price 11.97%
MA50 / Price 3.99%
MA100 / Price -6.04%