Chesapeake Energy Co
CHK
Delayed Nyse - 02/23 10:02:08 pm
3.2USD
0%
Quotes 5-day view
Delayed - 02/23 10:02:08 pm
Volumes
Session volume 78 438 282
Avg. Volume 20 sessions 47 005 662
Volume ratio 1.67
Session exchange 251 002 502$
Avg. Exchange 20 sessions 150 418 120$
Number of securities 908 685 855
Swapped fund session 8.63%
Changes at 02/23/2018 market close
5-day price change +11.89%
Change as of January 1 -19.19%
1-year price change -45.95%
10-year price change -92.80%
Extremes
10-year High (07/02/2008) 74
10-year Low (02/08/2016) 1.5
Last transactions
Time Price Quantity
10:02:08 pm 3.2 622421
09:59:59 pm 3.2 100
09:59:59 pm 3.2 11438
Indicators
STIM
RSI 14 days 48.76
MA20 3.16
MA50 3.63
MA100 3.78
MA20 / Price 1.25%
MA50 / Price -13.44%
MA100 / Price -18.13%