Market Closed -
Nyse
04:00:01 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
72.38
USD
|
+1.94%
|
|
+3.89%
|
+5.20%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
71.6 $
|
71.33 $
|
71 $
|
72.38 $
|
Volume |
7 231 327 |
6 578 712 |
5 659 141 |
7 358 004 |
Change |
-0.35%
|
-0.38%
|
-0.46%
|
+1.94%
|
Opening |
72.64 |
71.46 |
71.39 |
71.40 |
High |
72.95 |
72.32 |
71.53 |
72.45 |
Low |
71.56 |
70.99 |
70.91 |
71.30 |
Estimated daily volume
7 358 004
Avg. Volume 20 sessions
8 124 190
Avg. Volume 20 sessions USD
588 028 872.20
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Capitalization (USD)
132 047 829 522
Net sales (USD)
18 837 000 000
Number of employees
33 000
Sales / Employee (USD)
570 818
Free-Float capitalization (USD)
120 215 840 305
Average Daily Capital Traded
0.45%
Moving average 5 days
71.63
Moving average 20 days
68.18
Moving average 50 days
65.43
Moving average 100 days
63.98
Price spread / (MMA5) -1.03% Price spread / (MMA20) -5.81% Price spread / (MMA50) -9.61% Price spread / (MMA100) -11.60% 1021699.ZsgRR4gkUM4lv1jdKc0MtJNN-f9gYQntDFCjkBER9UY.ColHK9lcY_hojSGwXKkhhaAdiZcTKE26YBPTwDxwkicDsScD2Xw0pGLWCQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
72.38
|
1,244,339 |
6,032,491 |
03:59:59 pm |
72.43
|
1,070 |
4,788,152 |
03:59:59 pm |
72.43
|
500 |
4,787,082 |
03:59:59 pm |
72.42
|
200 |
4,786,582 |
03:59:59 pm |
72.43
|
200 |
4,786,382 |
03:59:59 pm |
72.43
|
100 |
4,786,182 |
03:59:59 pm |
72.43
|
200 |
4,786,082 |
03:59:59 pm |
72.43
|
200 |
4,785,882 |
03:59:59 pm |
72.43
|
200 |
4,785,682 |
03:59:59 pm |
72.43
|
200 |
4,785,482 |
More charts
|