Quotes Charles Schwab

Equities

SCHW

US8085131055

Investment Banking & Brokerage Services

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
72.38 USD +1.94% Intraday chart for Charles Schwab +3.89% +5.20%

Quotes 5-day view

Delayed Quote Nyse
Charles Schwab(SCHW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 71.6 $ 71.33 $ 71 $ 72.38 $
Volume 7 231 327 6 578 712 5 659 141 7 358 004
Change -0.35% -0.38% -0.46% +1.94%
Opening 72.64 71.46 71.39 71.40
High 72.95 72.32 71.53 72.45
Low 71.56 70.99 70.91 71.30

Performance

1 day+1.94%
1 week+3.89%
Current month+8.39%
1 month+10.76%
3 months+4.49%
6 months+33.10%
Current year+5.20%
1 year+31.94%
3 years+10.15%
5 years+72.70%
10 years+166.49%

Volumes

markets
Daily volume
7 358 004
Estimated daily volume
7 358 004
Avg. Volume 20 sessions
8 124 190
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
588 028 872.20
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
132 047 829 522
Net sales (USD)
18 837 000 000
Number of employees
33 000
Sales / Employee (USD)
570 818
Free-Float
80.04 %
Free-Float capitalization (USD)
120 215 840 305
Average Daily Capital Traded
0.45%

Highs and lows

1 week
70.91
Extreme 70.9139
72.95
1 month
65.70
Extreme 65.7
72.95
Current year
59.67
Extreme 59.67
72.95
1 year
45.65
Extreme 45.65
72.95
3 years
45.00
Extreme 45
96.24
5 years
28.00
Extreme 28
96.24
10 years
21.51
Extreme 21.51
96.24

Indicators

Moving average 5 days
71.63
Moving average 20 days
68.18
Moving average 50 days
65.43
Moving average 100 days
63.98
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
71.90
RSI 14 days
69.42

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.94%+3.89%+5.20%+31.94% 132B
+2.43%+2.35%+0.27%+10.47% 153B
+1.77%+4.36%+21.99%+40.13% 120B
-1.28%-7.15%-5.01%-5.15% 37.05B
+1.59%+3.83%+14.26%+37.55% 26.63B
+0.17%-6.61%-14.06%-23.39% 20.52B
-0.76%-2.51%+51.20%+91.46% 19.42B
+0.91%-2.33%+15.36%+30.97% 19.55B
-1.43%-4.51%-1.43%+9.13% 15.69B
+1.53%-10.25%-19.02%-40.44% 15.14B
-0.29%-1.64%+1.32%-1.00% 15.16B
-0.45%-2.41%+0.23%+5.70% 14.31B
+0.66%+4.84%+9.78%+38.85% 12.01B
-1.55%-4.06%-3.04%-13.03% 11.01B
-2.55%-2.55%+20.75%+85.14% 11B
+2.01%+2.88%+14.15%+53.00% 9.78B
Average+0.29%-0.92%+7.00%+21.96%
Weighted average by Cap.+1.29%+1.35%+7.49%+23.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1021699.ZsgRR4gkUM4lv1jdKc0MtJNN-f9gYQntDFCjkBER9UY.ColHK9lcY_hojSGwXKkhhaAdiZcTKE26YBPTwDxwkicDsScD2Xw0pGLWCQ
DatePriceVolumeDaily volume
04:00:01 pm 72.38 1,244,339 6,032,491
03:59:59 pm 72.43 1,070 4,788,152
03:59:59 pm 72.43 500 4,787,082
03:59:59 pm 72.42 200 4,786,582
03:59:59 pm 72.43 200 4,786,382
03:59:59 pm 72.43 100 4,786,182
03:59:59 pm 72.43 200 4,786,082
03:59:59 pm 72.43 200 4,785,882
03:59:59 pm 72.43 200 4,785,682
03:59:59 pm 72.43 200 4,785,482
Chart Charles Schwab
More charts

Monthly variations

Annual change

2024+5.20%
2023-17.37%
2022-1.00%
2021+58.56%
2020+11.52%
2019+14.52%
2018-19.16%
2017+30.15%
2016+19.86%
2015+9.08%
2014+16.12%
2013+81.06%
2012+27.53%
2011-34.19%
2010-9.09%
2009+16.39%
2008-36.71%
2007+32.11%
2006+31.83%
2005+22.66%
2004+1.01%
2003+9.12%
2002-29.86%
2001-45.48%
2000+11.27%
1999+36.15%
1998+100.97%
1997+96.58%
1996+59.01%
1995+73.12%
1994+7.72%
1993+85.89%
1992-13.99%
1991+300.55%
1990-18.02%
1989+105.56%
1988+12.50%
1987-63.64%