Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
85.98
USD
|
+3.07%
|
|
+1.07%
|
+8.15%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
84.68 $
|
83.87 $
|
83.42 $
|
85.98 $
|
Volume |
2 443 018 |
2 667 643 |
16 560 665 |
3 171 567 |
Change |
-0.85%
|
-0.96%
|
-0.54%
|
+3.07%
|
Opening |
85.73 |
84.37 |
83.53 |
84.12 |
High |
86.33 |
84.93 |
85.10 |
86.42 |
Low |
84.63 |
83.28 |
83.18 |
83.29 |
Estimated daily volume
3 171 567
Avg. Volume 20 sessions
3 717 210
Avg. Volume 20 sessions USD
319 605 715.80
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.02
Capitalization (USD)
16 140 714 410
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float capitalization (USD)
16 349 885 092
Average Daily Capital Traded
1.98%
Moving average 5 days
84.67
Moving average 20 days
81.39
Moving average 50 days
78.85
Moving average 100 days
78.66
Price spread / (MMA5) -1.52% Price spread / (MMA20) -5.34% Price spread / (MMA50) -8.29% Price spread / (MMA100) -8.51% 63924037506.6q1LueEooTdclLrtORzkyLlvTFeGk2L3hISX8EioKkM.neAH1dYdzXIFovWVUGnTmM8ZCA_exhOx_v3FxR6FXQaYmHnuu3GQAAjc6w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
85.98
|
469,991 |
-
|
03:59:59 pm |
85.98
|
2,600 |
1,789,213 |
03:59:58 pm |
85.99
|
100 |
1,786,613 |
03:59:58 pm |
85.99
|
100 |
1,786,513 |
03:59:58 pm |
85.99
|
204 |
1,786,413 |
03:59:58 pm |
85.98
|
110 |
1,786,209 |
03:59:57 pm |
85.99
|
100 |
1,786,099 |
03:59:57 pm |
85.99
|
100 |
1,785,999 |
03:59:57 pm |
85.99
|
100 |
1,785,899 |
More charts
|