Quotes CF Industries Holdings, Inc.

Equities

CF

US1252691001

Agricultural Chemicals

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
85.98 USD +3.07% Intraday chart for CF Industries Holdings, Inc. +1.07% +8.15%

Quotes 5-day view

Delayed Quote Nyse
CF Industries Holdings, Inc.(CF) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 84.68 $ 83.87 $ 83.42 $ 85.98 $
Volume 2 443 018 2 667 643 16 560 665 3 171 567
Change -0.85% -0.96% -0.54% +3.07%
Opening 85.73 84.37 83.53 84.12
High 86.33 84.93 85.10 86.42
Low 84.63 83.28 83.18 83.29

Performance

1 day+3.07%
1 week+1.07%
Current month+6.52%
1 month+10.66%
3 months+11.37%
6 months+5.81%
Current year+8.15%
1 year+21.22%
3 years+77.83%
5 years+102.45%
10 years+68.81%

Volumes

markets
Daily volume
3 171 567
Estimated daily volume
3 171 567
Avg. Volume 20 sessions
3 717 210
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
319 605 715.80
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
16 140 714 410
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float
99.53 %
Free-Float capitalization (USD)
16 349 885 092
Average Daily Capital Traded
1.98%

Highs and lows

1 week
83.18
Extreme 83.18
86.42
1 month
76.12
Extreme 76.12
86.42
Current year
73.65
Extreme 73.65
86.42
1 year
60.08
Extreme 60.08
87.90
3 years
43.19
Extreme 43.185
119.60
5 years
19.73
Extreme 19.73
119.60
10 years
19.73
Extreme 19.73
119.60

Indicators

Moving average 5 days
84.67
Moving average 20 days
81.39
Moving average 50 days
78.85
Moving average 100 days
78.66
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
58.43
RSI 14 days
59.83

Sector Comparison - Fertilizer

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.07%+1.07%+8.15%+21.22% 16.14B
+1.63%+2.13%-9.70%-5.60% 15.84B
-0.87%-0.76%+6.90%-25.93% 12.79B
+0.37%+1.80%-9.82%-25.23% 10.36B
-0.22%-.--%-.--%-.--% 7.34B
0.00%+2.65%-8.75%-30.69% 6.13B
-1.45%-5.83%-15.90%+23.48% 3.8B
-0.71%-1.28%-14.94%-19.25% 2.85B
-0.62%-1.84%-5.18%+14.67% 1.98B
-0.18%+1.19%-2.99%-1.87% 1.97B
-3.66%-9.21%+7.74%-24.95% 1.71B
-1.29%-5.50%-9.19%+25.85% 1.66B
-0.50%+0.38%-3.88%-30.07% 1.32B
+0.71%+0.14%-1.26%-19.41% 1.22B
-1.13%-1.17%-18.58%+17.07% 1.1B
+0.70%+3.31%+3.91%-17.21% 1.07B
Average-0.28%-0.77%-4.59%-6.12%
Weighted average by Cap.+0.55%+0.48%-2.67%-6.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63924037506.6q1LueEooTdclLrtORzkyLlvTFeGk2L3hISX8EioKkM.neAH1dYdzXIFovWVUGnTmM8ZCA_exhOx_v3FxR6FXQaYmHnuu3GQAAjc6w
DatePriceVolumeDaily volume
04:00:02 pm 85.98 469,991 -
03:59:59 pm 85.98 2,600 1,789,213
03:59:58 pm 85.99 100 1,786,613
03:59:58 pm 85.99 100 1,786,513
03:59:58 pm 85.99 204 1,786,413
03:59:58 pm 85.98 110 1,786,209
03:59:57 pm 85.99 100 1,786,099
03:59:57 pm 85.99 100 1,785,999
03:59:57 pm 85.99 100 1,785,899
Chart CF Industries Holdings, Inc.
More charts

Monthly variations

Annual change

2024+8.15%
2023-6.69%
2022+20.37%
2021+82.85%
2020-18.91%
2019+9.72%
2018+2.28%
2017+35.13%
2016-22.86%
2015-25.13%
2014+16.95%
2013+14.71%
2012+40.13%
2011+7.27%
2010+48.88%
2009+84.66%
2008-55.33%
2007+329.25%
2006+68.13%
2005-5.86%