CF INDUSTRIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.25 USD | +0.90% |
|
+1.86% | -0.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 79.47 $ | 78.8 $ | 78.54 $ | 79.25 $ |
| Volume | 1 503 896 | 1 399 955 | 1 606 869 | 1 416 251 |
| Change | -0.15% | -0.84% | -0.33% | +0.90% |
| Opening | 79.64 | 79.05 | 78.27 | 78.45 |
| High | 80.65 | 79.45 | 79.49 | 79.41 |
| Low | 79.30 | 78.31 | 77.94 | 78.06 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.86% | ||
| Current month | -4.76% | ||
| 1 month | -5.27% | ||
| 3 months | +3.23% | ||
| 6 months | -1.38% | ||
| Current year | -0.31% | ||
| 1 year | +6.23% | ||
| 3 years | +67.48% | ||
| 5 years | +77.89% | ||
| 10 years | +64.90% |
Volumes
marketsDaily volume
1 416 251
Estimated daily volume
1 416 251
Avg. Volume 20 sessions
2 611 598
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
206 969 141.50
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 877 315 852
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float
97.72 %
Free-Float capitalization (USD)
14 795 837 738
Average Daily Capital Traded
1.39%
Highs and lows
1 week
77.94
80.65
1 month
77.1086.27
Current year
73.6587.04
1 year
60.0887.90
3 years
43.19119.60
5 years
19.73119.60
10 years
19.73119.60
Indicators
Moving average 5 days
79.13
Moving average 20 days
80.96
Moving average 50 days
81.36
Moving average 100 days
79.36
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
38.21
RSI 14 days
40.93
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.86% | -0.31% | +6.23% | 14.88B | ||
| +0.37% | -6.38% | -21.42% | -15.42% | 13.78B | ||
| -2.67% | +0.55% | +2.88% | -22.56% | 12.16B | ||
| -0.09% | -1.18% | -7.42% | -24.58% | 7.75B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.3B | ||
| +2.17% | -1.40% | -5.05% | -25.40% | 6.24B | ||
| +1.38% | -1.33% | -11.71% | +17.81% | 3.84B | ||
| -2.53% | -9.99% | -32.39% | -24.12% | 2.25B | ||
| +0.52% | +3.83% | +2.46% | +3.18% | 2.02B | ||
| +0.31% | +4.22% | -5.03% | +11.27% | 1.93B | ||
| +1.62% | +11.81% | +9.43% | +48.47% | 1.93B | ||
| +4.03% | +5.86% | +5.72% | -24.23% | 1.6B | ||
| +1.66% | -1.87% | +2.94% | -8.00% | 1.26B | ||
| +1.87% | -1.17% | -7.76% | -26.26% | 1.26B | ||
| -0.15% | +5.60% | -5.68% | +33.71% | 1.25B | ||
| +0.42% | +12.14% | +3.71% | +96.01% | 1.19B | ||
| Average | +0.60% | +0.20% | -4.35% | +2.88% | ||
| Weighted average by Cap. | +0.17% | -0.88% | -5.68% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ab7e24b03acdbfac.cbMJeRJuY2wjV76d9cBIZks2or2xczDUo4CA-hu1si8.OONWQSMjDjRVCJP8v5l8MxhT7PDnSleGkq30gnPt1GQwwWwwVC81NmY00Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.25 | 198,946 | 978,537 |
| 03:59:59 pm | 79.25 | 150 | 779,591 |
| 03:59:59 pm | 79.25 | 2,848 | 779,441 |
| 03:59:59 pm | 79.26 | 700 | 776,593 |
| 03:59:59 pm | 79.25 | 100 | 775,893 |
| 03:59:59 pm | 79.25 | 200 | 775,793 |
| 03:59:59 pm | 79.25 | 100 | 775,593 |
| 03:59:59 pm | 79.25 | 100 | 775,493 |
| 03:59:59 pm | 79.26 | 100 | 775,393 |
| 03:59:59 pm | 79.26 | 100 | 775,293 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -6.69% | ||
| 2022 | +20.37% | ||
| 2021 | +82.85% | ||
| 2020 | -18.91% | ||
| 2019 | +9.72% | ||
| 2018 | +2.28% | ||
| 2017 | +35.13% | ||
| 2016 | -22.86% | ||
| 2015 | -25.13% | ||
| 2014 | +16.95% | ||
| 2013 | +14.71% | ||
| 2012 | +40.13% | ||
| 2011 | +7.27% | ||
| 2010 | +48.88% | ||
| 2009 | +84.66% | ||
| 2008 | -55.33% | ||
| 2007 | +329.25% | ||
| 2006 | +68.13% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.
