CF INDUSTRIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.59 USD | +2.30% |
|
-1.55% | +0.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 78.07 $ | 77.75 $ | 77.8 $ | 79.59 $ |
| Volume | 2 419 647 | 2 027 586 | 1 839 176 | 4 194 389 |
| Change | -0.04% | -0.41% | +0.06% | +2.30% |
| Opening | 78.38 | 78.11 | 78.19 | 80.60 |
| High | 79.46 | 78.81 | 78.36 | 81.19 |
| Low | 77.63 | 77.67 | 77.10 | 79.20 |
Performance
| 1 day | +2.30% | ||
| 1 week | -1.55% | ||
| Current month | -4.35% | ||
| 1 month | -7.43% | ||
| 3 months | +6.09% | ||
| 6 months | -6.08% | ||
| Current year | +0.11% | ||
| 1 year | +6.04% | ||
| 3 years | +68.23% | ||
| 5 years | +76.32% | ||
| 10 years | +64.21% |
Volumes
marketsDaily volume
4 194 389
Estimated daily volume
4 194 389
Avg. Volume 20 sessions
2 568 930
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
204 461 138.70
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 941 142 822
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float
97.73 %
Free-Float capitalization (USD)
14 861 174 929
Average Daily Capital Traded
1.37%
Highs and lows
1 week
77.10
81.19
1 month
77.1087.04
Current year
73.6587.04
1 year
60.0887.90
3 years
43.19119.60
5 years
19.73119.60
10 years
19.73119.60
Indicators
Moving average 5 days
78.26
Moving average 20 days
82.06
Moving average 50 days
81.17
Moving average 100 days
79.24
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
30.74
RSI 14 days
36.71
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -1.55% | +0.11% | +6.04% | 14.94B | ||
| -0.17% | -4.93% | -16.21% | -9.81% | 14.7B | ||
| +1.16% | -1.08% | +3.51% | -25.83% | 12.24B | ||
| +0.59% | -5.02% | -14.72% | -34.10% | 9.8B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.17B | ||
| 0.00% | +0.70% | -3.70% | -25.33% | 6.46B | ||
| +0.10% | -2.96% | -10.44% | +18.41% | 3.95B | ||
| -0.86% | -1.16% | -25.53% | -22.28% | 2.48B | ||
| +3.02% | +1.58% | +1.67% | +3.95% | 2.01B | ||
| +0.97% | -1.58% | -7.99% | +8.36% | 1.88B | ||
| +0.56% | -1.58% | -1.59% | +30.28% | 1.75B | ||
| -1.50% | -4.35% | -1.43% | -31.87% | 1.58B | ||
| -0.13% | -1.19% | +4.76% | -12.70% | 1.29B | ||
| 0.00% | -4.35% | -6.67% | -31.13% | 1.28B | ||
| +0.91% | -3.03% | -9.96% | +26.89% | 1.18B | ||
| -0.14% | -1.34% | +6.52% | -13.83% | 1.09B | ||
| Average | +0.43% | -1.60% | -5.10% | -7.06% | ||
| Weighted average by Cap. | +0.69% | -1.67% | -5.85% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c2bd66e80b95754b4.MuS1QrPUChlNEMnkAzcrfZoWgsgFmcSPTixVNeBESkY.fabCOtfmTFN5ZLHJc2V6TuBG8Y5AzPTpfRgcXrMWfQNKu9w7xpNVUxd_8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.59 | 311,407 | 3,151,171 |
| 04:00:00 pm | 79.59 | 100 | 2,839,764 |
| 03:59:59 pm | 79.58 | 13,412 | 2,839,664 |
| 03:59:59 pm | 79.59 | 148 | 2,826,252 |
| 03:59:59 pm | 79.58 | 100 | 2,826,104 |
| 03:59:59 pm | 79.59 | 100 | 2,826,004 |
| 03:59:59 pm | 79.58 | 200 | 2,825,904 |
| 03:59:59 pm | 79.57 | 100 | 2,825,704 |
| 03:59:58 pm | 79.57 | 100 | 2,825,604 |
| 03:59:58 pm | 79.57 | 100 | 2,825,504 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -6.69% | ||
| 2022 | +20.37% | ||
| 2021 | +82.85% | ||
| 2020 | -18.91% | ||
| 2019 | +9.72% | ||
| 2018 | +2.28% | ||
| 2017 | +35.13% | ||
| 2016 | -22.86% | ||
| 2015 | -25.13% | ||
| 2014 | +16.95% | ||
| 2013 | +14.71% | ||
| 2012 | +40.13% | ||
| 2011 | +7.27% | ||
| 2010 | +48.88% | ||
| 2009 | +84.66% | ||
| 2008 | -55.33% | ||
| 2007 | +329.25% | ||
| 2006 | +68.13% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.
