CENTRICA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.3 GBX | -0.27% |
|
+0.21% | -6.84% |
| 08:58am | Miner Anglo American reviews takeover bid from rival BHP | AN |
| 08:47am | British power operator Drax reports $3.75 billion in forward sales | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 131.7 p | 131.75 p | 133.3 p | 131.65 p | 131.1 p |
| Volume | 25 557 190 | 29 384 600 | 32 809 610 | 15 565 000 | 4 577 211 |
| Change | +0.73% | +0.04% | +1.18% | -1.24% | -0.27% |
| Opening | 130.40 | 132.70 | 132.45 | 133.15 | 131.5 |
| High | 132.05 | 133.00 | 133.60 | 133.75 | 131.8 |
| Low | 128.65 | 130.25 | 131.35 | 130.93 | 129.8 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.21% | ||
| Current month | +2.64% | ||
| 1 month | +3.21% | ||
| 3 months | -9.17% | ||
| 6 months | -16.76% | ||
| Current year | -6.84% | ||
| 1 year | +18.25% | ||
| 3 years | +137.97% | ||
| 5 years | +25.80% | ||
| 10 years | -60.62% |
Volumes
marketsDaily volume
4 577 211
Estimated daily volume
6 175 874
Avg. Volume 20 sessions
15 386 800
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
2 020 286 840.00
Avg. Volume 20 sessions USD
2 020 286 840.00
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 943 621 718
Capitalization (USD)
8 650 433 372
Net sales (GBP)
33 374 000 000
Net sales (USD)
41 577 662 940
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
2 016 473
Free-Float
91.52 %
Free-Float capitalization (GBX)
7 000 126 305
Free-Float capitalization (USD)
8 720 827 353
Average Daily Capital Traded
29.1%
Highs and lows
1 week
128.65
133.75
1 month
123.80133.85
Current year
123.35157.90
1 year
110.20173.70
3 years
45.21173.70
5 years
29.10173.70
10 years
29.10348.18
Indicators
Moving average 5 days
131.83
Moving average 20 days
128.82
Moving average 50 days
129.38
Moving average 100 days
136.48
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
65.43
RSI 14 days
59.57
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.21% | -6.84% | +18.25% | 8.65B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| -0.62% | +1.89% | -0.80% | -9.02% | 48.81B | ||
| -0.33% | +6.03% | -3.60% | -8.72% | 45.57B | ||
| -0.54% | +1.26% | +2.18% | +4.33% | 34.86B | ||
| -0.13% | +3.38% | +9.94% | +4.72% | 33.52B | ||
| +1.04% | -0.77% | -22.07% | -22.80% | 25.17B | ||
| +4.44% | -1.03% | -14.21% | -30.62% | 22.15B | ||
| -0.07% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| +0.09% | +3.60% | +1.00% | -4.53% | 20.19B | ||
| 0.00% | +3.86% | +3.28% | -17.65% | 19.91B | ||
| +0.24% | +4.95% | +1.75% | -5.65% | 18.4B | ||
| +0.37% | +3.48% | +3.81% | -3.18% | 18B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| Average | -0.02% | +2.40% | +2.30% | +6.73% | ||
| Weighted average by Cap. | -0.70% | +2.13% | +8.16% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344c66384daf13f6f86dfe.9eUARYm21lXq7wXRN-BZvGvImZT-67GknhLO0fcgzAQ.jIxrJrHmuhvY2miZc7Y79Dy63NuHoInP-Gf64KBEgXKUgWs34fCCHNuKSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:11 am | 131.1 | 3,536 | 4,554,447 |
| 09:16:52 am | 131.2 | 3,010 | 4,550,911 |
| 09:16:39 am | 131.2 | 450 | 4,547,901 |
| 09:16:39 am | 131.2 | 359 | 4,547,451 |
| 09:16:38 am | 131.2 | 1,254 | 4,547,092 |
| 09:16:38 am | 131.2 | 1,569 | 4,545,838 |
| 09:16:38 am | 131.2 | 900 | 4,544,269 |
| 09:16:38 am | 131.1 | 3,100 | 4,543,369 |
| 09:16:38 am | 131.2 | 901 | 4,540,269 |
| 09:16:38 am | 131.1 | 976 | 4,539,368 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Equities
- CNA Stock
- Quotes Centrica plc
