CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.45 BRL | -0.63% |
|
-0.63% | -9.64% |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| Apr. 19 | Investment fund Phoenix wins auction for Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 42.72 R$ | 42.24 R$ | 41.83 R$ | 42.03 R$ |
| Volume | 1 287 900 | 1 095 400 | 1 242 000 | 1 748 500 |
| Change | -0.02% | -1.12% | -0.97% | +0.48% |
| Opening | 42.73 | 42.25 | 42.31 | 41.80 |
| High | 42.96 | 42.46 | 42.37 | 42.26 |
| Low | 42.29 | 41.90 | 41.67 | 41.26 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | -8.96% | ||
| 1 month | -9.31% | ||
| 3 months | -7.72% | ||
| 6 months | +10.78% | ||
| Current year | -9.64% | ||
| 1 year | +10.78% | ||
| 3 years | +15.70% | ||
| 5 years | +18.61% | ||
| 10 years | +247.10% |
Volumes
marketsDaily volume
2 745 200
Estimated daily volume
2 745 200
Avg. Volume 20 sessions
1 629 773
Daily volume ratio
1.68
Avg. Volume 20 sessions BRL
69 183 863.85
Avg. Volume 20 sessions USD
13 527 797.63
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
83 990 542 509
Capitalization (USD)
16 423 006 739
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 265 829 917
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
872 458
Free-Float
61.45 %
Free-Float capitalization (BRL)
52 910 916 860
Free-Float capitalization (USD)
10 345 883 217
Average Daily Capital Traded
0.08%
Highs and lows
1 week
41.26
43.40
1 month
41.2647.11
Current year
41.2649.41
1 year
35.8249.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
42.31
Moving average 20 days
44.48
Moving average 50 days
46.44
Moving average 100 days
46.34
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
14.89
RSI 14 days
21.88
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | -9.64% | +10.78% | 16.42B | ||
| -0.43% | -1.65% | +9.55% | +20.73% | 86.73B | ||
| -0.89% | -2.40% | +10.12% | +18.59% | 11.3B | ||
| +1.65% | +6.20% | +43.27% | +108.92% | 10.98B | ||
| +0.34% | +1.11% | -16.20% | -30.01% | 10.28B | ||
| -0.17% | +0.42% | +6.77% | +14.41% | 9.11B | ||
| -0.96% | -1.90% | +12.09% | +12.50% | 6.82B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.34B | ||
| +0.20% | +0.92% | +0.10% | -29.40% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -20.85% | 1.82B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| -0.27% | -0.27% | -3.87% | -15.61% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.63% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.25% | 887M | ||
| -0.46% | -4.17% | +1.86% | -10.45% | 816M | ||
| Average | +0.09% | -0.18% | +3.86% | +5.27% | ||
| Weighted average by Cap. | -0.23% | -0.49% | +7.08% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca6f08ec3d0003d8f.cWvZ1SSM0Xsb0A1mwvGMo71as3MLc_6RETDDfTr19rw.OViLgBC-nBJTpWEqqoXfktRpwR59JtOpV2OCL22vu-RHB7egRv-hD3yZeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 42.45 | 2,100 | 2,736,400 |
| 04:07:48 pm | 42.45 | 2,100 | 2,734,300 |
| 04:07:48 pm | 42.45 | 1,400 | 2,732,200 |
| 04:07:48 pm | 42.45 | 5,300 | 2,730,800 |
| 04:07:48 pm | 42.45 | 1,000 | 2,725,500 |
| 04:07:48 pm | 42.45 | 1,300 | 2,724,500 |
| 04:07:48 pm | 42.45 | 500 | 2,723,200 |
| 04:07:48 pm | 42.45 | 1,000 | 2,722,700 |
| 04:07:48 pm | 42.45 | 1,400 | 2,721,700 |
| 04:07:48 pm | 42.45 | 2,400 | 2,720,300 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
