CENTERRA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 CAD | +4.22% |
|
+5.36% | +9.36% |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
| Feb. 26 | Orla Mining Down 6% As Boosts Land Position In Nevada With Acquisition Of Contact Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.51 $ | 8.3 $ | 8.65 $ |
| Volume | 914 388 | 624 965 | 1 202 823 | 573 036 |
| Change | 0.00% | +1.92% | -2.47% | +4.22% |
| Opening | 8.48 | 8.36 | 8.22 | 8.23 |
| High | 8.49 | 8.52 | 8.53 | 8.67 |
| Low | 8.33 | 8.30 | 8.19 | 8.22 |
Performance
| 1 day | +4.22% | ||
| 1 week | +5.36% | ||
| Current month | +8.12% | ||
| 1 month | +12.34% | ||
| 3 months | +15.03% | ||
| 6 months | +22.52% | ||
| Current year | +9.36% | ||
| 1 year | -9.71% | ||
| 3 years | -25.81% | ||
| 5 years | +30.86% | ||
| 10 years | +49.91% |
Volumes
marketsDaily volume
573 036
Estimated daily volume
573 036
Avg. Volume 20 sessions
832 466
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
7 200 830.90
Avg. Volume 20 sessions USD
5 260 134.96
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 359 485 853
Capitalization (USD)
1 359 485 853
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.84 %
Free-Float capitalization (CAD)
991 702 923
Free-Float capitalization (USD)
1 357 353 708
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.19
8.67
1 month
7.688.67
Current year
6.078.67
1 year
6.079.82
3 years
5.1813.52
5 years
5.1819.59
10 years
3.1619.59
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.19
Moving average 50 days
7.60
Moving average 100 days
7.61
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
55.63
RSI 14 days
59.01
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +5.36% | +9.36% | -9.71% | 1.36B | ||
| +0.67% | -1.05% | -8.89% | -20.81% | 43.48B | ||
| +1.08% | +1.93% | +14.73% | +11.84% | 31.33B | ||
| +1.29% | +0.09% | -4.76% | -11.66% | 29.28B | ||
| +1.52% | +1.17% | +9.62% | +7.74% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| +0.36% | -5.07% | +18.30% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +1.24% | +2.87% | +11.85% | +33.28% | 8.06B | ||
| +1.34% | -0.53% | -0.45% | -7.38% | 7.91B | ||
| +2.03% | +0.29% | +15.82% | +19.38% | 6.01B | ||
| +3.56% | -3.63% | +25.85% | -2.55% | 5.12B | ||
| -1.64% | -4.77% | +28.12% | +1.76% | 4.08B | ||
| +0.48% | +0.53% | +14.87% | +12.49% | 3.32B | ||
| +1.45% | -4.37% | -16.47% | -37.39% | 3.34B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | -1.39% | +8.46% | +0.46% | ||
| Weighted average by Cap. | +1.08% | -1.20% | +4.46% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5f3134.J5m_xAj7Lks99Ffw8kKaP7z3TEJRerrLtEU5ojfD1W0.UNvL9kuuQwQJpwenigHjTf-kCg8YPdj65Apslw_w4TVI1ImJUpEWZgmhDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.65 | 100 | 569,800 |
| 04:00:00 pm | 8.65 | 4,000 | 569,700 |
| 04:00:00 pm | 8.65 | 100 | 565,700 |
| 04:00:00 pm | 8.65 | 1,000 | 565,600 |
| 04:00:00 pm | 8.65 | 2,000 | 564,600 |
| 04:00:00 pm | 8.65 | 1,200 | 562,600 |
| 04:00:00 pm | 8.65 | 2,000 | 561,400 |
| 04:00:00 pm | 8.65 | 1,600 | 559,400 |
| 04:00:00 pm | 8.65 | 4,000 | 557,800 |
| 04:00:00 pm | 8.65 | 1,900 | 553,800 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
