Centene Corporation
CNC
Delayed Nyse - 01/22 09:36:39 pm
110.9USD
+0.21%
Quotes 5-day view
Delayed - 01/22 09:36:39 pm
Volumes
Session volume 775 135
Avg. Volume 20 sessions 1 046 203
Volume ratio 0.74
Session exchange 85 962 472$
Avg. Exchange 20 sessions 116 023 924$
Number of securities 172 566 531
Swapped fund session 0.45%
Changes at 01/22/2018 market close
5-day price change +1.09%
Change as of January 1 +9.70%
1-year price change +77.75%
10-year price change +739.36%
Extremes
10-year High (01/19/2018) 111.95
10-year Low (04/14/2008) 6.55
Last transactions
Time Price Quantity
09:36:39 pm 110.9 100
09:36:39 pm 110.9 292
09:36:39 pm 110.9 100
Indicators
STIM
RSI 14 days 68.18
MA20 105.35
MA50 100.52
MA100 96.84
MA20 / Price 5.00%
MA50 / Price 9.36%
MA100 / Price 12.68%