Centene Corp
CNC
Delayed Nyse - 11/17 10:02:36 pm
95.14USD
-0.83%
Quotes 5-day view
Delayed - 11/17 10:02:36 pm
Volumes
Session volume 1 005 035
Avg. Volume 20 sessions 1 827 155
Volume ratio 0.55
Session exchange 95 619 030$
Avg. Exchange 20 sessions 173 835 493$
Number of securities 172 566 531
Swapped fund session 0.58%
Changes at 11/17/2017 market close
5-day price change +1.56%
Change as of January 1 +68.36%
1-year price change +65.75%
10-year price change +720.53%
Extremes
10-year High (09/13/2017) 98.72
10-year Low (04/14/2008) 6.55
Last transactions
Time Price Quantity
10:02:36 pm 95.14 123966
09:59:59 pm 95.14 238
09:59:59 pm 95.15 100
Indicators
STIM
RSI 14 days 55.60
MA20 94.28
MA50 94.13
MA100 88.97
MA20 / Price 0.90%
MA50 / Price 1.06%
MA100 / Price 6.49%