Centene Corp
CNC
Delayed Nyse - 09/22 10:02:32 pm
92.22USD
+1.63%
Quotes 5-day view
Delayed - 09/22 10:02:32 pm
Volumes
Session volume 3 495 566
Avg. Volume 20 sessions 1 715 151
Volume ratio 2.04
Session exchange 322 361 097$
Avg. Exchange 20 sessions 158 171 267$
Number of securities 172 475 653
Swapped fund session 2.03%
Changes at 09/22/2017 market close
5-day price change -3.92%
Change as of January 1 +63.19%
1-year price change +33.65%
10-year price change +774.12%
Extremes
10-year High (09/13/2017) 98.72
10-year Low (04/14/2008) 6.55
Last transactions
Time Price Quantity
10:02:32 pm 92.22 111298
09:59:59 pm 92.21 200
09:59:59 pm 92.21 100
Indicators
STIM
RSI 14 days 54.73
MA20 89.81
MA50 85.73
MA100 81.66
MA20 / Price 2.61%
MA50 / Price 7.04%
MA100 / Price 11.45%