CELTIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 GBX | 0.00% |
|
+3.09% | +12.66% |
| Feb. 23 | Celtic boosts revenue, spends on wages and building | AN |
| Feb. 23 | Celtic plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 129.5 p | 129.5 p | 133.5 p | 133.5 p |
| Volume | 100 | 3 208 | 4 811 | 1 363 |
| Change | +1.97% | 0.00% | +3.09% | 0.00% |
| Opening | 129.50 | 129.50 | 129.50 | 133.50 |
| High | 135.05 | 123.60 | 137.00 | 137.00 |
| Low | 135.05 | 123.00 | 136.25 | 130.00 |
Performance
| 1 week | +3.09% | ||
| Current month | +3.49% | ||
| 1 month | +3.49% | ||
| 3 months | +11.25% | ||
| 6 months | +11.72% | ||
| Current year | +12.66% | ||
| 1 year | +18.14% | ||
| 3 years | +16.09% | ||
| 5 years | -17.85% | ||
| 10 years | +79.80% |
Volumes
marketsDaily volume
1 363
Estimated daily volume
1 363
Avg. Volume 20 sessions
2 459
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
328 276.50
Avg. Volume 20 sessions USD
328 276.50
Record volume 1
3 538 560
Record volume 2
2 781 890
Record volume 3
2 752 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 350 452
Capitalization (USD)
157 526 141
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
942
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
32.7 %
Free-Float capitalization (GBX)
54 163 768
Free-Float capitalization (USD)
66 997 873
Average Daily Capital Traded
0.26%
Highs and lows
1 week
122.00
137.00
1 month
120.00137.00
Current year
113.30137.00
1 year
108.00140.00
3 years
90.00145.00
5 years
85.00170.00
10 years
69.69170.00
Indicators
Moving average 5 days
130.60
Moving average 20 days
129.33
Moving average 50 days
128.02
Moving average 100 days
124.43
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
63.99
RSI 14 days
62.93
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.09% | +12.66% | +18.14% | 158M | ||
| +0.35% | -3.24% | -5.81% | +4.87% | 2.34B | ||
| -0.83% | +1.83% | +7.07% | -15.52% | 1.11B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -3.19% | -9.52% | -33.78% | -52.42% | 706M | ||
| +6.75% | +19.54% | +108.35% | +780.67% | 618M | ||
| 0.00% | +0.48% | +5.53% | -28.33% | 389M | ||
| +2.10% | -5.56% | +53.15% | +341.56% | 347M | ||
| +5.71% | +37.01% | +49.84% | -4.45% | 297M | ||
| -6.09% | -1.09% | -0.49% | +79.31% | 295M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.08% | -13.88% | -45.47% | -53.06% | 240M | ||
| 0.00% | -0.48% | +4.21% | -5.45% | 203M | ||
| +1.06% | +1.06% | -3.55% | +25.00% | 151M | ||
| +2.35% | +7.41% | -31.50% | -51.12% | 131M | ||
| -0.95% | -2.35% | +26.06% | -25.98% | 80.73M | ||
| Average | +0.32% | +2.23% | +10.45% | +72.37% | ||
| Weighted average by Cap. | +0.29% | +0.69% | +8.78% | +78.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351ef487660e9708ab1a29dc64.WZUBPD-Xnwgcj9nK3KJzFj8-PMjRrBuBhfUey-0-P-U.AP1mWUzdp1Avt6u5l9QHZHF5RZ-y80LF0aJcvZl2coobw3Z2b9rLX2rXvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:42 am | 131.5 | 263 | 1,363 |
| 09:15:18 am | 130 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +6.28% | ||
| 2022 | +8.78% | ||
| 2021 | +1.49% | ||
| 2020 | -37.85% | ||
| 2019 | -1.81% | ||
| 2018 | +27.31% | ||
| 2017 | +83.10% | ||
| 2016 | -3.40% | ||
| 2015 | -3.29% | ||
| 2014 | -0.33% | ||
| 2013 | +52.50% | ||
| 2012 | +48.15% | ||
| 2011 | -28.95% | ||
| 2010 | +2.15% | ||
| 2009 | +19.23% | ||
| 2008 | -38.29% | ||
| 2007 | +90.94% | ||
| 2006 | -17.66% | ||
| 2005 | -24.86% | ||
| 2004 | -17.69% | ||
| 2003 | +60.02% | ||
| 2002 | -44.36% | ||
| 2001 | -57.80% | ||
| 2000 | -23.91% | ||
| 1999 | -26.65% | ||
| 1998 | +26.53% | ||
| 1997 | -36.36% | ||
| 1996 | +487.79% | ||
| 1995 | -6.43% | ||
| 1994 | -76.67% | ||
| 1993 | 0.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Celtic plc
