CELANESE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 USD | -0.11% |
|
-1.02% | -0.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 154.93 $ | 154.49 $ | 154.62 $ | 154.45 $ |
| Volume | 816 012 | 395 298 | 407 668 | 525 426 |
| Change | -0.55% | -0.28% | +0.08% | -0.11% |
| Opening | 154.68 | 156.71 | 155.69 | 155.14 |
| High | 156.00 | 156.95 | 156.04 | 157.04 |
| Low | 153.54 | 153.88 | 153.01 | 153.75 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.02% | ||
| Current month | -10.13% | ||
| 1 month | -4.75% | ||
| 3 months | +6.42% | ||
| 6 months | +32.40% | ||
| Current year | -0.59% | ||
| 1 year | +41.55% | ||
| 3 years | -2.41% | ||
| 5 years | +46.83% | ||
| 10 years | +168.28% |
Volumes
marketsDaily volume
525 426
Estimated daily volume
525 426
Avg. Volume 20 sessions
754 806
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
116 579 786.70
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 249 932 289
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
64.18 %
Free-Float capitalization (USD)
17 180 922 445
Average Daily Capital Traded
0.68%
Highs and lows
1 week
153.01
158.54
1 month
153.01172.16
Current year
137.64172.16
1 year
99.33172.16
3 years
86.71176.50
5 years
52.70176.50
10 years
49.42176.50
Indicators
Moving average 5 days
155.17
Moving average 20 days
164.25
Moving average 50 days
157.31
Moving average 100 days
152.03
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
31.13
RSI 14 days
38.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.02% | -0.59% | +41.55% | 17.25B | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.67B | ||
| -1.99% | -2.85% | -6.50% | +2.11% | 45.97B | ||
| +1.26% | +0.89% | +13.40% | +27.12% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -0.29% | -2.06% | +1.03% | -11.11% | 17.71B | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.44B | ||
| -1.93% | -5.41% | -29.39% | -38.77% | 14.54B | ||
| +0.31% | -8.51% | -22.38% | -44.97% | 13.14B | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| +0.10% | +2.17% | +4.27% | -2.45% | 9.58B | ||
| +0.56% | +2.48% | -3.45% | -29.23% | 8.44B | ||
| -1.81% | -4.34% | -6.59% | -41.09% | 7.92B | ||
| +0.59% | +3.24% | +18.91% | +1.19% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
| Average | -0.45% | -2.92% | +0.96% | +2.78% | ||
| Weighted average by Cap. | -0.48% | -2.70% | +2.81% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b40b9085b08a2.rJoPduT3ac1uhz80cFErV52naGHpUG8Q8sxUnjYpA1I.muBIMYikPY446lVrEjpkYcmfLT6MCl5Zmv0N3H1ibw3By1w5gZlZlBr1ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:49 pm | 154.4 | 100 | 188,936 |
| 03:58:45 pm | 154.5 | 100 | 188,836 |
| 03:58:45 pm | 154.5 | 197 | 188,736 |
| 03:58:45 pm | 154.5 | 100 | 188,539 |
| 03:58:45 pm | 154.5 | 150 | 188,439 |
| 03:58:42 pm | 154.5 | 112 | 188,289 |
| 03:58:37 pm | 154.5 | 100 | 188,177 |
| 03:58:36 pm | 154.5 | 100 | 188,077 |
| 03:58:34 pm | 154.5 | 115 | 187,977 |
| 03:58:34 pm | 154.5 | 100 | 187,862 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
