CEDAR FAIR, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.63 USD | +0.60% |
|
-1.95% | -2.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 38.64 $ | 38.46 $ | 38.08 $ | 38.4 $ |
| Volume | 180 910 | 99 394 | 41 404 | 139 858 |
| Change | -1.93% | -0.47% | -0.99% | +0.84% |
| Opening | 39.86 | 38.88 | 38.30 | 38.08 |
| High | 40.14 | 39.04 | 38.79 | 38.92 |
| Low | 38.34 | 38.00 | 38.00 | 37.62 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.95% | ||
| Current month | -7.80% | ||
| 1 month | -6.01% | ||
| 3 months | -1.28% | ||
| 6 months | +10.21% | ||
| Current year | -2.94% | ||
| 1 year | -6.62% | ||
| 3 years | -23.29% | ||
| 5 years | -28.10% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
39 003
Estimated daily volume
39 003
Avg. Volume 20 sessions
224 986
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
8 691 209.18
Record volume 1
7 369 895
Record volume 2
6 028 240
Record volume 3
3 305 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 959 532 454
Net sales (USD)
1 798 668 000
Number of employees
3 350
Sales / Employee (USD)
536 916
Free-Float
97.34 %
Free-Float capitalization (USD)
1 907 497 996
Average Daily Capital Traded
0.44%
Highs and lows
1 week
37.62
40.14
1 month
37.6242.44
Current year
36.8543.95
1 year
34.0445.39
3 years
34.0462.56
5 years
13.0064.86
10 years
13.0072.56
Indicators
Moving average 5 days
38.44
Moving average 20 days
40.23
Moving average 50 days
41.14
Moving average 100 days
40.18
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
32.49
RSI 14 days
35.53
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.95% | -2.94% | -6.62% | 1.96B | ||
| +0.83% | +0.57% | -9.75% | -1.11% | 49.17B | ||
| +2.01% | +2.08% | +0.11% | -0.69% | 3.33B | ||
| +0.80% | -1.52% | -4.47% | +3.28% | 2B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.39% | -2.74% | -25.26% | -54.78% | 746M | ||
| -1.72% | +1.96% | +19.12% | +131.65% | 693M | ||
| +2.21% | +3.35% | +5.11% | -9.09% | 590M | ||
| +0.12% | +5.93% | +43.05% | +96.30% | 551M | ||
| +4.62% | +6.63% | +18.62% | +60.50% | 396M | ||
| +0.62% | +4.82% | -13.67% | -31.31% | 290M | ||
| -0.20% | -2.53% | +13.53% | +29.30% | 202M | ||
| +1.03% | 0.00% | +6.52% | -13.27% | 140M | ||
| 0.00% | 0.00% | +1.50% | -2.17% | 86.22M | ||
| -1.08% | -0.04% | -9.65% | +19.41% | 77.84M | ||
| 0.00% | +3.47% | +8.50% | +15.80% | 51.13M | ||
| Average | +0.54% | +1.11% | +3.35% | +15.81% | ||
| Weighted average by Cap. | +0.77% | -2.02% | -7.73% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e10f33d81393de0ae02ab739c634e.3cDQB99RMOnDxkI4IPDrEMqFwHjZaF76k4G2SMVutUQ.5JOFSZw9Y9Cm8y1uTbyGVqz2rUm8CwGb8M7wPqIo4DWuq591mjxCh7GtJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.63 | 606 | 26,321 |
| 03:59:58 pm | 38.59 | 144 | 25,715 |
| 03:59:58 pm | 38.6 | 100 | 25,571 |
| 03:59:54 pm | 38.75 | 100 | 25,471 |
| 03:59:50 pm | 38.75 | 100 | 25,371 |
| 03:59:50 pm | 38.75 | 100 | 25,271 |
| 03:59:50 pm | 38.75 | 100 | 25,171 |
| 03:59:50 pm | 38.75 | 100 | 25,071 |
| 03:58:00 pm | 38.72 | 100 | 24,971 |
| 03:50:51 pm | 38.68 | 132 | 24,871 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -3.73% | ||
| 2022 | -17.42% | ||
| 2021 | +27.25% | ||
| 2020 | -29.04% | ||
| 2019 | +17.21% | ||
| 2018 | -27.22% | ||
| 2017 | +1.23% | ||
| 2016 | +14.97% | ||
| 2015 | +16.75% | ||
| 2014 | -3.53% | ||
| 2013 | +48.22% | ||
| 2012 | +55.58% | ||
| 2011 | +41.82% | ||
| 2010 | +32.87% | ||
| 2009 | -8.94% | ||
| 2008 | -40.70% | ||
| 2007 | -24.05% | ||
| 2006 | -2.52% | ||
| 2005 | -13.25% | ||
| 2004 | +6.99% | ||
| 2003 | +30.30% | ||
| 2002 | -4.80% | ||
| 2001 | +35.10% | ||
| 2000 | -5.29% | ||
| 1999 | -25.48% | ||
| 1998 | +0.48% | ||
| 1997 | +40.34% | ||
| 1996 | -0.34% | ||
| 1995 | +25.42% | ||
| 1994 | -15.71% | ||
| 1993 | +17.15% | ||
| 1992 | +60.40% | ||
| 1991 | +43.27% | ||
| 1990 | -2.80% | ||
| 1989 | +33.75% | ||
| 1988 | +21.21% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- FUN Stock
- Quotes Cedar Fair, L.P.
