Market Closed -
Nasdaq
04:00:00 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
12.44
USD
|
+13.40%
|
|
+13.50%
|
-15.89%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
10.43 $
|
10.81 $
|
10.97 $
|
12.44 $
|
Volume |
14 883 056 |
11 543 058 |
11 669 369 |
45 625 404 |
Change |
-4.31%
|
+3.64%
|
+1.48%
|
+13.40%
|
Opening |
10.70 |
10.50 |
10.79 |
11.94 |
High |
10.83 |
10.90 |
11.18 |
12.58 |
Low |
10.37 |
10.49 |
10.76 |
11.67 |
Estimated daily volume
45 625 404
Avg. Volume 20 sessions
26 778 912
Avg. Volume 20 sessions USD
333 129 665.28
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.04
Capitalization (USD)
7 593 674 650
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float capitalization (USD)
6 049 960 939
Average Daily Capital Traded
4.39%
Moving average 5 days
11.11
Moving average 20 days
11.43
Moving average 50 days
11.57
Moving average 100 days
13.07
Price spread / (MMA5) -10.69% Price spread / (MMA20) -8.12% Price spread / (MMA50) -6.98% Price spread / (MMA100) +5.08% 4472265dac68bf676f667ad2778a.-6ZfVx8eZIfmTkBWNAC89XUQIJETLq6yGF-5gSp_rxc.ys8aJWtJINWUdwQaBkbEny9KU6gkepvAbCXqtFkc6k6hkBkSJnYS9aoWeA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
12.44
|
1,635,829 |
41,486,980 |
03:59:59 pm |
12.44
|
1,000 |
39,851,151 |
03:59:59 pm |
12.43
|
3,024 |
39,850,151 |
03:59:59 pm |
12.43
|
150 |
39,847,127 |
03:59:59 pm |
12.44
|
600 |
39,846,977 |
03:59:59 pm |
12.44
|
300 |
39,846,377 |
03:59:59 pm |
12.44
|
500 |
39,846,077 |
03:59:59 pm |
12.44
|
100 |
39,845,577 |
03:59:59 pm |
12.44
|
654 |
39,845,477 |
More charts
|