CATHAY GENERAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.69 USD | +1.92% |
|
+4.62% | -17.68% |
| 12:00am | Transcript : Cathay General Bancorp, Q1 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 22 | Cathay General Bancorp Q1 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 34.66 $ | 34.66 $ | 36 $ | 36.62 $ |
| Volume | 360 283 | 340 334 | 317 943 | 336 252 |
| Change | +0.35% | 0.00% | +3.87% | +1.72% |
| Opening | 34.87 | 34.69 | 34.54 | 36.00 |
| High | 35.19 | 35.03 | 36.07 | 36.81 |
| Low | 34.61 | 34.42 | 34.54 | 35.91 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.62% | ||
| Current month | -3.01% | ||
| 1 month | -0.89% | ||
| 3 months | -16.73% | ||
| 6 months | +9.98% | ||
| Current year | -17.68% | ||
| 1 year | +10.48% | ||
| 3 years | -7.54% | ||
| 5 years | +4.50% | ||
| 10 years | +51.11% |
Volumes
marketsDaily volume
336 252
Estimated daily volume
336 252
Avg. Volume 20 sessions
335 695
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
12 316 649.55
Record volume 1
12 909 859
Record volume 2
11 068 760
Record volume 3
9 541 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 661 841 554
Net sales (USD)
810 038 000
Number of employees
1 246
Sales / Employee (USD)
650 111
Free-Float
74.97 %
Free-Float capitalization (USD)
2 509 707 206
Average Daily Capital Traded
0.46%
Highs and lows
1 week
34.42
36.81
1 month
34.2338.43
Current year
34.2345.12
1 year
27.2445.72
3 years
27.2448.88
5 years
17.5848.88
10 years
17.5848.88
Indicators
Moving average 5 days
35.31
Moving average 20 days
36.26
Moving average 50 days
38.08
Moving average 100 days
39.99
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
50.17
RSI 14 days
45.28
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.62% | -17.68% | +10.48% | 2.66B | ||
| -0.63% | -5.07% | -9.13% | +2.75% | 83.84B | ||
| +1.69% | +0.61% | -17.10% | -2.85% | 17.83B | ||
| +0.83% | -1.31% | -0.48% | +23.34% | 12.19B | ||
| +6.64% | -2.79% | +33.55% | +221.12% | 8.2B | ||
| +0.56% | -3.32% | -14.00% | -19.94% | 6.09B | ||
| +2.84% | +3.85% | +2.37% | +42.23% | 4.61B | ||
| +1.03% | +2.47% | +25.01% | +98.17% | 4.37B | ||
| +1.18% | +2.70% | -16.84% | +35.65% | 3.1B | ||
| +1.46% | +3.61% | -4.42% | +17.10% | 2.64B | ||
| +0.44% | +3.37% | -0.91% | +80.40% | 2.4B | ||
| +3.69% | +5.67% | +3.80% | +36.08% | 1.91B | ||
| +2.05% | +4.76% | -15.67% | -20.78% | 1.87B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| +1.01% | +4.58% | -0.07% | +40.75% | 1.77B | ||
| +4.84% | +5.10% | +10.27% | +42.40% | 1.73B | ||
| Average | +1.85% | +1.53% | -1.42% | +40.46% | ||
| Weighted average by Cap. | +0.62% | -0.73% | -5.69% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc502b8c59edb48443b797109282b1.naDz3lYwgyhCaR4sfyFJEyxX3B7KQyIeEocS2tglVrg.5diRjAxG53saM1JoNFUnIVoahEyQMBBvSvZRtrIQL83x6JaTJATXZScLTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.69 | 100 | 227,861 |
| 04:00:00 pm | 36.62 | 71,568 | 227,761 |
| 03:59:59 pm | 36.67 | 100 | 156,193 |
| 03:59:59 pm | 36.69 | 229 | 156,093 |
| 03:59:59 pm | 36.68 | 100 | 155,864 |
| 03:59:59 pm | 36.68 | 100 | 155,764 |
| 03:59:58 pm | 36.67 | 100 | 155,664 |
| 03:59:57 pm | 36.65 | 100 | 155,564 |
| 03:59:57 pm | 36.65 | 100 | 155,464 |
| 03:59:57 pm | 36.64 | 100 | 155,364 |
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | 0.00% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | 0.00% | ||
| 1990 | -6.41% |
- Stock Market
- Equities
- CATY Stock
- Quotes Cathay General Bancorp
