Caterpillar
CAT
Delayed Nyse - 01/17 10:01:01 pm
168.5USD
-0.48%
Quotes 5-day view
Delayed - 01/17 10:01:01 pm
Volumes
Session volume 5 567 536
Avg. Volume 20 sessions 3 929 694
Volume ratio 1.42
Session exchange 938 129 816$
Avg. Exchange 20 sessions 662 153 355$
Number of securities 586 486 000
Swapped fund session 0.95%
Changes at 01/16/2018 market close
5-day price change +1.73%
Change as of January 1 +7.44%
1-year price change +79.20%
10-year price change +163.44%
Extremes
10-year High (01/16/2018) 173.24
10-year Low (03/03/2009) 21.71
Last transactions
Time Price Quantity
10:01:01 pm 168.5 348154
10:00:00 pm 168.74 500
09:59:59 pm 168.58 400
Indicators
STIM
RSI 14 days 87.11
MA20 158.00
MA50 146.54
MA100 135.75
MA20 / Price 6.23%
MA50 / Price 13.03%
MA100 / Price 19.44%