Market Closed -
Nyse
04:00:02 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
354.7
USD
|
-0.55%
|
|
-3.00%
|
+19.95%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
359.88 $
|
358.32 $
|
357.93 $
|
354.66 $
|
Volume |
2 514 069 |
2 313 776 |
2 380 716 |
2 929 591 |
Change |
-1.11%
|
-0.43%
|
-0.11%
|
-0.91%
|
Opening |
363.02 |
362.65 |
361.15 |
358.29 |
High |
363.46 |
362.91 |
363.48 |
360.95 |
Low |
357.18 |
352.88 |
356.17 |
352.14 |
Estimated daily volume
2 929 591
Avg. Volume 20 sessions
2 284 053
Avg. Volume 20 sessions USD
810 062 236.98
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Capitalization (USD)
177 109 142 223
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float capitalization (USD)
176 742 746 524
Average Daily Capital Traded
0.46%
Moving average 5 days
358.94
Moving average 20 days
365.73
Moving average 50 days
345.11
Moving average 100 days
315.30
Price spread / (MMA5) +1.21% Price spread / (MMA20) +3.12% Price spread / (MMA50) -2.69% Price spread / (MMA100) -11.10% 561577889fc8.S8PhP-Lth8O7wkv8TGUMJGpolBMCnRaPJeQnKmEZWMs.P_fSCpq6tIne9H-uAAtBSVsdzHQvqi7eYddoSwZJEJ1zkLhzuJTMp86lJA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
354.7
|
382,229 |
1,596,377 |
03:59:59 pm |
354.5
|
2,100 |
1,214,148 |
03:59:59 pm |
354.5
|
2,400 |
1,212,048 |
03:59:59 pm |
354.5
|
100 |
1,209,648 |
03:59:59 pm |
354.5
|
100 |
1,209,548 |
03:59:59 pm |
354.5
|
111 |
1,209,448 |
03:59:59 pm |
354.6
|
120 |
1,209,337 |
03:59:59 pm |
354.6
|
145 |
1,209,217 |
03:59:59 pm |
354.6
|
200 |
1,209,072 |
03:59:59 pm |
354.6
|
535 |
1,208,872 |
More charts
|