Caterpillar
CAT
Delayed Nyse - 07/25 10:00:07 pm
114.54USD
+5.88%
Quotes 5-day view
Delayed - 07/25 10:00:07 pm
Volumes
Session volume 14 264 596
Avg. Volume 20 sessions 4 245 788
Volume ratio 3.36
Session exchange 1 633 866 826$
Avg. Exchange 20 sessions 486 312 558$
Number of securities 586 486 000
Swapped fund session 2.43%
Changes at 07/25/2017 market close
5-day price change +6.98%
Change as of January 1 +23.51%
1-year price change +45.56%
10-year price change +42.29%
Extremes
10-year High (02/24/2012) 116.95
10-year Low (03/03/2009) 21.71
Last transactions
Time Price Quantity
10:00:07 pm 114.54 275074
09:59:59 pm 114.54 200
09:59:59 pm 114.54 200
Indicators
STIM
RSI 14 days 56.51
MA20 107.19
MA50 105.51
MA100 100.86
MA20 / Price 6.42%
MA50 / Price 7.88%
MA100 / Price 11.94%