CATALYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 USD | -4.12% |
|
-2.97% | -8.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.39 $ | 15.54 $ | 16 $ | 15.34 $ |
| Volume | 1 296 910 | 919 898 | 1 367 280 | 1 493 170 |
| Change | +1.12% | +0.97% | +2.96% | -4.13% |
| Opening | 15.49 | 15.22 | 15.70 | 16.03 |
| High | 15.87 | 15.69 | 16.06 | 16.25 |
| Low | 15.36 | 15.16 | 15.62 | 15.33 |
Performance
| 1 day | -4.13% | ||
| 1 week | -2.97% | ||
| Current month | -3.76% | ||
| 1 month | -4.60% | ||
| 3 months | +4.35% | ||
| 6 months | +15.34% | ||
| Current year | -8.74% | ||
| 1 year | -13.92% | ||
| 3 years | +245.50% | ||
| 5 years | +188.89% | ||
| 10 years | +644.66% |
Volumes
marketsDaily volume
1 493 313
Estimated daily volume
1 493 313
Avg. Volume 20 sessions
992 611
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
15 226 652.74
Record volume 1
28 325 970
Record volume 2
25 200 870
Record volume 3
18 446 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 888 177 472
Net sales (USD)
398 204 000
Number of employees
167
Sales / Employee (USD)
2 384 455
Free-Float
93.79 %
Free-Float capitalization (USD)
1 770 851 792
Average Daily Capital Traded
0.81%
Highs and lows
1 week
15.16
16.25
1 month
14.9717.43
Current year
13.1217.50
1 year
11.0917.77
3 years
4.2822.11
5 years
2.2322.11
10 years
0.5122.11
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.75
Moving average 50 days
15.28
Moving average 100 days
15.08
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
57.20
RSI 14 days
54.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -2.97% | -8.74% | -13.92% | 1.89B | ||
| -1.25% | -4.88% | -6.52% | -10.59% | 84.57B | ||
| +1.80% | -0.63% | +3.95% | -0.38% | 39.93B | ||
| -0.85% | -6.46% | -26.37% | -35.16% | 27.93B | ||
| +0.08% | +2.08% | +52.09% | +38.60% | 24.21B | ||
| -0.44% | -1.52% | -6.59% | -8.47% | 17.17B | ||
| -1.85% | -1.69% | -32.37% | -24.67% | 13.93B | ||
| -4.15% | -9.28% | -10.45% | -20.71% | 12.3B | ||
| +0.19% | -3.82% | -15.88% | -28.43% | 11.84B | ||
| +1.41% | +1.33% | -2.85% | -4.00% | 7.91B | ||
| -6.12% | +5.93% | +0.53% | +15.40% | 7.48B | ||
| -1.93% | -11.51% | -22.69% | -18.70% | 7.11B | ||
| -1.02% | +9.10% | -8.99% | +2.74% | 6.48B | ||
| +2.34% | +2.64% | -12.62% | +6.72% | 6.27B | ||
| +9.58% | +1.56% | +78.88% | +248.22% | 6.16B | ||
| -1.08% | -14.75% | -20.63% | -42.17% | 5.79B | ||
| Average | -0.47% | -2.64% | -2.45% | +6.53% | ||
| Weighted average by Cap. | -0.48% | -2.68% | -2.55% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be7.I_9Bk9jLpkvVwi2oQa3FUVYqm0jrxVZgDWsHxNdq2xg.TLs09Y751SaQhm7sCtupKQZb8zGv_W8hSjFRgL5H7EpMt3P5j5HjIZqGfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.34 | 297,073 | 1,064,102 |
| 03:59:59 pm | 15.35 | 100 | 767,029 |
| 03:59:59 pm | 15.35 | 100 | 766,929 |
| 03:59:59 pm | 15.35 | 100 | 766,829 |
| 03:59:59 pm | 15.34 | 300 | 766,729 |
| 03:59:59 pm | 15.34 | 100 | 766,429 |
| 03:59:59 pm | 15.35 | 100 | 766,329 |
| 03:59:59 pm | 15.35 | 100 | 766,229 |
| 03:59:59 pm | 15.35 | 100 | 766,129 |
| 03:59:59 pm | 15.35 | 100 | 766,029 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
