CASINO, GUICHARD-PERRACHON SA |
Market Closed -
Other stock markets
|
After market 03:00:59 pm | |||
| 0.0315 EUR | -1.56% |
|
0.032 | +1.59% |
| May. 07 | Casino Group, France Retail Seek Exemption for Cnova Mandatory Tender Offer | MT |
| May. 02 | Casino: sale of 121 stores completed | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.0304 € | 0.031 € | 0.0301 € | 0.032 € | 0.0315 € |
| Volume | 16 812 070 | 17 956 200 | 21 418 130 | 16 782 560 | 11 470 695 |
| Change | +5.92% | +1.97% | -2.90% | +6.31% | -1.56% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0323 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0312 |
Performance
| 1 week | +5.26% | ||
| Current month | +11.50% | ||
| 1 month | -13.98% | ||
| 3 months | -93.92% | ||
| 6 months | -96.83% | ||
| Current year | -95.92% | ||
| 1 year | -99.57% | ||
| 3 years | -99.89% | ||
| 5 years | -99.91% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2 914 446
Estimated daily volume
16 067 151
Avg. Volume 20 sessions
21 929 524
Daily volume ratio
0.73
Avg. Volume 20 sessions
701 744.77
Avg. Volume 20 sessions USD
753 561.60
Record volume 1
187 287 700
Record volume 2
80 906 360
Record volume 3
38 149 890
Capital turnover ratio
0.00
Float rotation
0.59
Basic data
Capitalization (EUR)
1 198 268 138
Capitalization (USD)
1 286 748 257
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 720 399 680
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
373 876
Free-Float
34.3 %
Free-Float capitalization (EUR)
1 194 717
Free-Float capitalization (USD)
1 282 935
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.80
1 year
0.038.40
3 years
0.0328.67
5 years
0.0350.08
10 years
0.0397.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.27
Moving average 100 days
0.42
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+730.94%
Price spread / (MMA100)
+1,213.75%
STIM
RSI 9 days
19.64
RSI 14 days
22.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -95.92% | -99.57% | 1.29B | ||
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +2.31% | +3.55% | +16.80% | +29.66% | 36.34B | ||
| -1.15% | -3.41% | +6.22% | -4.44% | 33.71B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.24B | ||
| +0.31% | -0.55% | +1.24% | -9.84% | 14.35B | ||
| +0.56% | +1.81% | -14.45% | -14.08% | 13.28B | ||
| +2.06% | +3.22% | +20.06% | +41.17% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.58% | +3.57% | -2.87% | -10.46% | 11.8B | ||
| +1.24% | +3.72% | -12.94% | -0.22% | 9.73B | ||
| +0.90% | +2.16% | -10.74% | -6.73% | 7.88B | ||
| -0.69% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.52B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +1.52% | +2.15% | -8.70% | -14.43% | 6.99B | ||
| Average | +0.68% | +1.15% | -5.57% | -2.11% | ||
| Weighted average by Cap. | +0.71% | +0.53% | +1.65% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.wahbLYmrQEBIYidVeI1XVM0eUgLII3eobYqxHw7o3vc.k88vAOvJIjAyLkAiSOwgZ7VkZzK7aUPFKP-AekWqkZiy4D95xPITCCslYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:12 am | 0.032 | 17,624 | 2,914,446 |
| 04:33:12 am | 0.032 | 17,624 | 2,896,822 |
| 04:33:12 am | 0.032 | 17,624 | 2,879,198 |
| 04:30:50 am | 0.032 | 3,128 | 2,861,574 |
| 04:28:42 am | 0.032 | 4,799 | 2,858,446 |
| 04:28:42 am | 0.032 | 352 | 2,853,647 |
| 04:28:42 am | 0.032 | 4,799 | 2,853,295 |
| 04:28:42 am | 0.032 | 12,473 | 2,848,496 |
| 04:28:42 am | 0.032 | 17,624 | 2,836,023 |
| 04:28:42 am | 0.032 | 4,285 | 2,818,399 |
Monthly variations
Annual change
| 2024 | -95.92% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- CO Stock
- Quotes Casino, Guichard-Perrachon SA