CARREFOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 EUR | -0.53% |
|
+2.85% | -3.08% |
| Apr. 24 | Carrefour CFO says confident 2024 will be a strong year for Brazil business | RE |
| Apr. 24 | Transcript : Carrefour SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.76 € | 16.105 € | 16.14 € | 16.055 € |
| Volume | 1 171 252 | 1 588 958 | 1 786 245 | 1 831 157 |
| Change | +0.29% | +2.19% | +0.22% | -0.53% |
| Opening | 15.69 | 15.91 | 16.15 | 16.14 |
| High | 15.78 | 16.17 | 16.39 | 16.30 |
| Low | 15.55 | 15.90 | 16.06 | 16.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.85% | ||
| Current month | +1.13% | ||
| 1 month | -0.06% | ||
| 3 months | +1.20% | ||
| 6 months | +1.81% | ||
| Current year | -3.08% | ||
| 1 year | -12.91% | ||
| 3 years | +1.87% | ||
| 5 years | -4.18% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
1 831 157
Estimated daily volume
1 831 157
Avg. Volume 20 sessions
1 582 096
Daily volume ratio
1.16
Avg. Volume 20 sessions
25 400 551.28
Avg. Volume 20 sessions USD
27 196 624.26
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 075 093 064
Capitalization (USD)
11 858 212 895
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 158 021 700
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
292 026
Free-Float
76.75 %
Free-Float capitalization (EUR)
8 716 701 427
Free-Float capitalization (USD)
9 333 059 385
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.55
16.39
1 month
15.2716.39
Current year
14.8916.87
1 year
14.8919.14
3 years
13.8521.37
5 years
12.1021.37
10 years
12.1033.25
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.86
Moving average 50 days
15.73
Moving average 100 days
16.06
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
63.42
RSI 14 days
58.38
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.85% | -3.08% | -12.91% | 11.86B | ||
| 0.00% | -1.72% | -10.60% | +14.61% | 37.7B | ||
| -0.19% | +3.49% | +17.29% | +38.17% | 37.47B | ||
| +0.71% | +4.67% | +10.59% | +3.04% | 34.52B | ||
| +0.42% | +0.96% | +8.60% | +5.22% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| -1.32% | +5.14% | -19.14% | -14.78% | 12.51B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.74% | +2.09% | +14.89% | +39.45% | 11.68B | ||
| -0.60% | +6.76% | -17.04% | -4.33% | 9.25B | ||
| -0.37% | +3.24% | -11.43% | -4.46% | 7.79B | ||
| -1.36% | +3.94% | -1.02% | +6.62% | 7.42B | ||
| -0.53% | +0.96% | -6.16% | -18.74% | 7.19B | ||
| -0.10% | -0.10% | +41.84% | +71.03% | 6.67B | ||
| 0.00% | +5.42% | +20.69% | +14.65% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| Average | +0.10% | +2.67% | +2.18% | +8.56% | ||
| Weighted average by Cap. | +0.09% | +2.26% | +3.06% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016a191ee.aMLxjEWziwmykdWVvxRqObgP1GZlzyX7E9ABwWeCw8s.GvGZ53HF_zn3p53B0XtfDPJd4zk8rlKwV4Jz9iDAiK84l8C6CIfaS-TWvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 16.06 | 2,443 | 1,831,157 |
| 11:35:22 am | 16.06 | 1,165 | 1,828,714 |
| 11:35:22 am | 16.06 | 3,608 | 1,827,549 |
| 11:35:22 am | 16.06 | 3,608 | 1,823,941 |
| 11:35:22 am | 16.06 | 3,608 | 1,820,333 |
| 11:35:22 am | 16.06 | 5,392 | 1,816,725 |
| 11:35:22 am | 16.06 | 4 | 1,811,333 |
| 11:35:22 am | 16.06 | 1,603 | 1,811,329 |
| 11:35:22 am | 16.06 | 1,490 | 1,809,726 |
| 11:35:22 am | 16.06 | 2,179 | 1,808,236 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- CA Stock
- Quotes Carrefour
