Carrefour
CA
Real-time Euronext Paris - 06/22 05:38:18 pm
14.645EUR
+0.24%
Quotes 5-day view
 Delayed Euronext Paris - 06/22 05:38:18 pm
Capitalization
Number of securities 774 678 000
Capitalization (EUR) 11 318 045 580
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 3 201 491
Avg. Volume 20 sessions 4 615 525
Volume ratio 0.69
Session exchange 46 885 836€
Avg. Exchange 20 sessions 67 594 358€
Number of securities 774 678 000
Swapped fund session 0.41%
Changes at 06/22/2018 market close
5-day price change -6.00%
Change as of January 1 -18.82%
1-year price change -32.97%
10-year price change -65.02%
Extremes Euronext Paris
10-year High (06/23/2008) 42.28
10-year Low (07/11/2012) 12.87
Indicators Euronext Paris
STIM
RSI 14 days 40.09
MA20 15.46
MA50 16.07
MA100 16.93
MA20 / Price -5.57%
MA50 / Price -9.73%
MA100 / Price -15.60%
Last transactions Euronext Paris
Time Price Quantity
05:38:18 pm 14.645 23
05:35:28 pm 14.645 24
05:35:28 pm 14.645 1004
05:35:28 pm 14.645 177
05:35:28 pm 14.645 713
05:35:28 pm 14.645 2808
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35