Carrefour
CA
Real-time Euronext Paris - 01/16 12:30:59 pm
18.06EUR
+0.87%
Quotes 5-day view
Delayed - 01/16 12:17:08 pm
Volumes
Session volume 748 798
Avg. Volume 20 sessions 2 616 222
Volume ratio 0.29
Session exchange 13 545 756€
Avg. Exchange 20 sessions 47 327 453€
Number of securities 756 235 000
Swapped fund session 0.10%
Changes at 01/15/2018 market close
5-day price change -0.20%
Change as of January 1 -0.75%
1-year price change -20.51%
10-year price change -63.22%
Extremes
10-year High (04/03/2008) 50.59
10-year Low (07/11/2012) 12.87
Last transactions
Time Price Quantity
12:17:08 pm 18.09 143
12:17:08 pm 18.09 216
12:15:20 pm 18.08 60
Indicators
STIM
RSI 14 days 45.10
MA20 17.74
MA50 17.47
MA100 17.43
MA20 / Price 1.93%
MA50 / Price 3.43%
MA100 / Price 3.65%