CARR'S GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 GBX | +3.19% |
|
+12.61% | +28.73% |
| Apr. 18 | Carr's prepares for strategic transformation as profit slumps | AN |
| Apr. 18 | Carr's Group Reviews Options for Engineering Division | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 123 p | 127 p | 125.5 p | 129.5 p | 129.5 p |
| Volume | 368 244 | 63 344 | 38 681 | 210 461 | 160 458 |
| Change | -1.60% | +3.25% | -1.18% | +3.19% | +3.19% |
| Opening | 121.50 | 120.00 | 125.00 | 127.00 | 126.5 |
| High | 124.26 | 127.00 | 125.50 | 132.00 | 132 |
| Low | 119.00 | 119.50 | 124.55 | 125.00 | 125.6 |
Performance
| 1 day | +3.19% | ||
| 1 week | +12.61% | ||
| Current month | +13.10% | ||
| 1 month | +11.40% | ||
| 3 months | +11.64% | ||
| 6 months | +4.02% | ||
| Current year | +28.73% | ||
| 1 year | +9.51% | ||
| 3 years | -12.50% | ||
| 5 years | -12.20% | ||
| 10 years | -28.25% |
Volumes
marketsDaily volume
160 458
Estimated daily volume
160 458
Avg. Volume 20 sessions
63 226
Daily volume ratio
2.54
Avg. Volume 20 sessions GBX
8 187 767.00
Avg. Volume 20 sessions USD
8 187 767.00
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
118 237 527
Capitalization (USD)
147 346 424
Net sales (GBP)
124 240 000
Net sales (USD)
154 826 646
Number of employees
660
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
234 586
Free-Float
71.4 %
Free-Float capitalization (GBX)
84 415 761
Free-Float capitalization (USD)
105 198 077
Average Daily Capital Traded
6.92%
Highs and lows
1 week
114.50
132.00
1 month
105.00132.00
Current year
99.74132.00
1 year
92.00152.02
3 years
89.50168.50
5 years
86.00168.50
10 years
86.00194.50
Indicators
Moving average 5 days
123.00
Moving average 20 days
113.86
Moving average 50 days
118.29
Moving average 100 days
113.61
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
75.77
RSI 14 days
67.58
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +12.61% | +28.73% | +9.51% | 147M | ||
| -2.13% | +10.01% | +9.62% | -10.16% | 11.5B | ||
| -0.22% | +4.56% | -1.50% | -30.56% | 5.74B | ||
| +0.55% | -1.08% | -6.63% | -11.59% | 4.06B | ||
| -0.44% | +3.20% | -24.16% | -36.34% | 2.58B | ||
| +1.53% | +3.70% | -3.80% | -7.80% | 1.75B | ||
| -0.54% | +4.32% | -25.87% | -28.44% | 1.1B | ||
| +0.62% | +5.56% | +25.76% | +45.61% | 858M | ||
| +1.75% | +8.04% | -18.34% | -36.91% | 852M | ||
| +0.61% | +9.33% | -27.81% | -21.28% | 829M | ||
| +2.59% | +17.36% | -8.24% | -12.11% | 745M | ||
| -1.69% | +0.43% | -15.27% | +5.91% | 485M | ||
| -1.95% | +4.95% | -28.42% | -21.60% | 457M | ||
| -2.13% | +1.94% | -39.37% | -66.21% | 452M | ||
| +2.93% | +17.14% | -33.24% | -44.03% | 316M | ||
| +0.49% | +8.41% | -17.96% | -32.35% | 286M | ||
| Average | +0.33% | +2.95% | -11.66% | -18.65% | ||
| Weighted average by Cap. | -0.59% | +2.78% | -2.94% | -17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de43c4e724c709130ad8b15f.eOFStslUjH79_RsWrL6CGaR4sBg5xJxmRmj6VI3QHiU.M4k3zKAVvjXOuHNdxs_KIOUN81QNt-UoFybCYrnoSVMBjB3vrj_7NLW2aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:27 am | 132 | 350 | 108,815 |
| 11:29:27 am | 130 | 1,984 | 108,465 |
| 11:29:23 am | 130 | 397 | 106,481 |
| 11:29:23 am | 130 | 2,247 | 106,084 |
| 11:29:19 am | 130 | 864 | 103,837 |
| 10:31:40 am | 129 | 3,000 | 102,973 |
| 08:11:38 am | 127.5 | 50,000 | 99,973 |
| 08:11:38 am | 127 | 1,877 | 49,973 |
| 06:42:35 am | 126.4 | 4,309 | 48,096 |
Monthly variations
Annual change
| 2024 | +28.73% | ||
| 2023 | -19.20% | ||
| 2022 | -22.19% | ||
| 2021 | +23.55% | ||
| 2020 | -16.18% | ||
| 2019 | +2.49% | ||
| 2018 | +17.77% | ||
| 2017 | -14.31% | ||
| 2016 | -3.00% | ||
| 2015 | -9.68% | ||
| 2014 | +1.07% | ||
| 2013 | +59.91% | ||
| 2012 | +33.54% | ||
| 2011 | +25.10% | ||
| 2010 | +49.47% | ||
| 2009 | +1.20% | ||
| 2008 | -18.54% | ||
| 2007 | -14.23% | ||
| 2006 | +8.14% | ||
| 2005 | +8.87% | ||
| 2004 | +72.03% | ||
| 2003 | +25.27% | ||
| 2002 | +83.98% | ||
| 2001 | +7.56% | ||
| 2000 | +12.80% | ||
| 1999 | +34.53% | ||
| 1998 | -75.18% | ||
| 1997 | +0.64% | ||
| 1996 | -1.26% | ||
| 1995 | +25.69% | ||
| 1994 | +65.36% | ||
| 1993 | +93.67% | ||
| 1992 | -24.04% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carr's Group plc
