CARMAX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.02 USD | +0.17% |
|
-4.90% | -11.51% |
| 01:37pm | Seaport Global Lowers CarMax Price Target to $95 from $100 | MT |
| 12:31pm | Wolfe Research Adjusts CarMax's Price Target to $75 From $86, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 69.46 $ | 69.8 $ | 68.53 $ | 67.91 $ | 67.92 $ |
| Volume | 3 638 042 | 3 049 402 | 2 110 152 | 2 508 444 | 1 031 064 |
| Change | -2.73% | +0.49% | -1.82% | -0.90% | +0.17% |
| Opening | 71.06 | 69.57 | 69.99 | 68.83 | 68 |
| High | 71.93 | 70.14 | 70.25 | 69.67 | 68.75 |
| Low | 69.02 | 68.92 | 68.51 | 67.72 | 67.87 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.05% | ||
| Current month | -21.34% | ||
| 1 month | -15.25% | ||
| 3 months | -0.91% | ||
| 6 months | +8.04% | ||
| Current year | -10.71% | ||
| 1 year | +0.59% | ||
| 3 years | -47.33% | ||
| 5 years | -9.48% | ||
| 10 years | +56.72% |
Volumes
marketsDaily volume
612 140
Estimated daily volume
1 534 613
Avg. Volume 20 sessions
3 358 832
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
229 341 048.96
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 688 189 199
Net sales (USD)
26 536 040 000
Number of employees
29 836
Sales / Employee (USD)
889 397
Free-Float
99.66 %
Free-Float capitalization (USD)
10 652 067 734
Average Daily Capital Traded
2.15%
Highs and lows
1 week
67.72
71.93
1 month
67.7288.22
Current year
66.8688.22
1 year
59.6688.22
3 years
52.10155.98
5 years
37.59155.98
10 years
37.59155.98
Indicators
Moving average 5 days
69.42
Moving average 20 days
80.65
Moving average 50 days
78.36
Moving average 100 days
74.58
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
18.98
RSI 14 days
26.64
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.05% | -10.71% | +0.59% | 10.69B | ||
| -0.98% | -4.92% | +34.68% | +726.19% | 8.29B | ||
| - | 0.00% | - | - | 2.38B | ||
| -1.02% | -2.80% | +14.72% | +24.74% | 1.85B | ||
| -1.08% | +26.50% | +41.24% | +75.19% | 900M | ||
| -2.43% | -1.47% | - | - | 434M | ||
| -0.89% | -5.06% | +4.01% | -20.53% | 427M | ||
| +2.91% | +2.36% | -23.45% | -29.57% | 359M | ||
| +0.60% | -10.70% | -76.18% | -85.22% | 312M | ||
| -8.17% | -27.26% | +15.35% | +222.74% | 290M | ||
| +2.67% | -0.86% | +0.44% | +35.59% | 241M | ||
| -2.01% | -6.94% | -4.46% | +0.19% | 233M | ||
| 0.00% | +1.85% | +20.52% | +2.22% | 151M | ||
| Average | -0.91% | -2.63% | +1.47% | +86.56% | ||
| Weighted average by Cap. | -0.39% | -6.13% | +8.99% | +259.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5839f7d956d55a3cc8.sdgcRtpnSHUixlbwVuvCpjzICI1bttW1PHImu1-Vt7k.ybAvCJEIBydMoWe5BtuP7HKMa8VixI2CRkBB3C73__bQ4HYStAEHNGaOBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:30 pm | 68.5 | 300 | 431,318 |
| 12:05:30 pm | 68.5 | 100 | 431,018 |
| 12:05:30 pm | 68.5 | 200 | 430,918 |
| 12:05:01 pm | 68.52 | 100 | 430,718 |
| 12:04:48 pm | 68.52 | 100 | 430,618 |
| 12:04:47 pm | 68.51 | 100 | 430,518 |
| 12:04:47 pm | 68.51 | 131 | 430,418 |
| 12:04:38 pm | 68.5 | 100 | 430,287 |
| 12:04:38 pm | 68.49 | 100 | 430,187 |
| 12:04:36 pm | 68.48 | 100 | 430,087 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +26.03% | ||
| 2022 | -53.24% | ||
| 2021 | +37.87% | ||
| 2020 | +7.74% | ||
| 2019 | +39.76% | ||
| 2018 | -2.18% | ||
| 2017 | -0.40% | ||
| 2016 | +19.31% | ||
| 2015 | -18.94% | ||
| 2014 | +41.60% | ||
| 2013 | +25.25% | ||
| 2012 | +23.16% | ||
| 2011 | -4.39% | ||
| 2010 | +31.46% | ||
| 2009 | +207.74% | ||
| 2008 | -60.10% | ||
| 2007 | -26.35% | ||
| 2006 | +93.75% | ||
| 2005 | -10.85% | ||
| 2004 | +0.39% | ||
| 2003 | +72.99% | ||
| 2002 | -21.37% | ||
| 2001 | +477.52% | ||
| 2000 | +70.27% | ||
| 1999 | -56.98% | ||
| 1998 | -40.28% | ||
| 1997 | -57.40% |
- Stock Market
- Equities
- KMX Stock
- Quotes CarMax, Inc.
